Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FNV Stock Alerts
C$167.69
-2.35 (-1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Franco-Nevada Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.75%
3 Month
Performance
+18.67%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+14.89%
1 Year
Performance
-14.53%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FNV Stock Chart for Friday, May, 31, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$167.50C$170.04
+1.52%		C$171.09C$167.54258,045 shsC$32.70 billion
05/29/2024C$170.38C$167.50
-1.69%		C$170.39C$167.33302,949 shsC$32.21 billion
05/28/2024C$168.23C$170.38
+1.28%		C$170.61C$167.19482,943 shsC$32.77 billion
05/27/2024C$166.72C$168.23
+0.91%		C$168.77C$167.5146,438 shsC$32.35 billion
05/24/2024C$166.53C$166.72
+0.11%		C$168.35C$166.47301,306 shsC$32.06 billion
05/23/2024C$170.41C$166.53
-2.28%		C$170.38C$165.56555,567 shsC$32.03 billion
05/22/2024C$175.24C$170.41
-2.76%		C$173.70C$169.71264,022 shsC$32.77 billion
05/21/2024C$174.75C$175.24
+0.28%		C$176.14C$173.45188,319 shsC$33.70 billion
05/20/2024C$174.75C$174.75C$174.89C$171.97284,231 shsC$33.61 billion
05/17/2024C$171.29C$174.75
+2.02%		C$174.89C$171.97280,390 shsC$33.61 billion
05/16/2024C$170.50C$171.29
+0.46%		C$172.15C$169.00426,763 shsC$32.94 billion
05/15/2024C$173.11C$170.50
-1.51%		C$173.56C$170.46278,615 shsC$32.79 billion
05/14/2024C$172.14C$173.11
+0.56%		C$173.66C$171.89238,587 shsC$33.29 billion
05/13/2024C$174.75C$172.14
-1.49%		C$175.42C$171.59171,098 shsC$33.10 billion
05/10/2024C$174.26C$174.75
+0.28%		C$176.94C$173.57215,328 shsC$33.61 billion
05/09/2024C$173.52C$174.26
+0.43%		C$175.28C$173.45181,173 shsC$33.51 billion
05/08/2024C$172.99C$173.52
+0.31%		C$175.38C$171.64259,679 shsC$33.37 billion
05/07/2024C$172.49C$172.99
+0.29%		C$173.75C$171.66249,741 shsC$33.27 billion
05/06/2024C$168.57C$172.49
+2.33%		C$173.24C$170.70296,120 shsC$33.17 billion
05/03/2024C$165.40C$168.57
+1.92%		C$168.65C$164.17272,892 shsC$32.40 billion
05/02/2024C$167.59C$165.40
-1.31%		C$168.73C$163.60469,999 shsC$31.79 billion
05/01/2024C$165.72C$167.59
+1.13%		C$170.44C$165.80283,043 shsC$32.21 billion
04/30/2024C$168.58C$165.72
-1.70%		C$167.98C$165.72435,717 shsC$31.85 billion
04/29/2024C$167.97C$168.58
+0.36%		C$169.16C$166.62217,446 shsC$32.40 billion
04/26/2024C$166.12C$167.97
+1.11%		C$168.73C$165.88245,653 shsC$32.28 billion
04/25/2024C$163.00C$166.12
+1.91%		C$166.33C$161.69211,913 shsC$31.92 billion
04/24/2024C$163.08C$163.00
-0.05%		C$164.65C$161.94193,265 shsC$31.33 billion
04/23/2024C$162.00C$163.08
+0.67%		C$163.67C$160.55296,021 shsC$31.34 billion
04/22/2024C$167.00C$162.00
-2.99%		C$163.89C$160.90411,000 shsC$31.13 billion
04/19/2024C$167.53C$167.00
-0.32%		C$167.84C$166.27267,455 shsC$32.09 billion
04/18/2024C$165.91C$167.53
+0.98%		C$168.47C$166.01386,858 shsC$32.20 billion
04/17/2024C$161.82C$165.91
+2.53%		C$166.20C$161.50353,736 shsC$31.88 billion
04/16/2024C$160.53C$161.82
+0.80%		C$162.87C$157.92442,118 shsC$31.10 billion
04/15/2024C$162.65C$160.53
-1.30%		C$163.87C$159.95335,175 shsC$30.85 billion
04/12/2024C$165.96C$162.65
-1.99%		C$169.70C$161.93420,799 shsC$31.26 billion
04/11/2024C$166.33C$165.96
-0.22%		C$167.65C$164.32244,067 shsC$31.89 billion
04/10/2024C$165.31C$166.33
+0.62%		C$167.16C$162.82328,241 shsC$31.97 billion
04/09/2024C$163.11C$165.31
+1.35%		C$166.43C$163.67342,831 shsC$31.77 billion
04/08/2024C$166.26C$163.11
-1.89%		C$168.02C$162.37708,469 shsC$31.35 billion
04/05/2024C$161.44C$166.26
+2.99%		C$166.72C$161.25309,129 shsC$31.95 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$162.99C$161.44
-0.95%		C$163.99C$161.22260,033 shsC$31.03 billion
04/03/2024C$162.65C$162.99
+0.21%		C$163.55C$161.09401,989 shsC$31.32 billion
04/02/2024C$164.29C$162.65
-1.00%		C$164.58C$160.31316,802 shsC$31.26 billion
04/01/2024C$161.40C$164.29
+1.79%		C$165.60C$162.65351,579 shsC$31.57 billion
03/29/2024C$161.40C$161.40C$162.18C$159.30426,145 shsC$31.02 billion
03/28/2024C$159.13C$161.40
+1.43%		C$162.18C$159.30426,145 shsC$31.02 billion
03/27/2024C$154.53C$159.13
+2.98%		C$159.66C$154.75264,511 shsC$30.58 billion
03/26/2024C$155.93C$154.53
-0.90%		C$158.11C$154.38364,331 shsC$29.70 billion
03/25/2024C$155.71C$155.93
+0.14%		C$157.76C$155.50440,554 shsC$29.97 billion
03/22/2024C$157.79C$155.71
-1.32%		C$157.76C$155.15216,374 shsC$29.92 billion
03/21/2024C$158.11C$157.79
-0.20%		C$161.99C$157.57402,556 shsC$30.32 billion
03/20/2024C$155.17C$158.11
+1.89%		C$159.45C$154.90269,663 shsC$30.39 billion
03/19/2024C$157.73C$155.17
-1.62%		C$158.20C$155.10317,874 shsC$29.82 billion
03/18/2024C$154.97C$157.73
+1.78%		C$159.00C$154.18555,291 shsC$30.31 billion
03/15/2024C$154.87C$154.97
+0.06%		C$156.02C$153.651.23 million shsC$29.78 billion
03/14/2024C$156.48C$154.87
-1.03%		C$156.64C$153.62340,732 shsC$29.76 billion
03/13/2024C$152.89C$156.48
+2.35%		C$156.57C$152.28285,554 shsC$30.06 billion
03/12/2024C$153.35C$152.89
-0.30%		C$154.00C$151.37336,596 shsC$29.37 billion
03/11/2024C$155.22C$153.35
-1.20%		C$156.19C$152.19338,706 shsC$29.46 billion
03/08/2024C$151.09C$155.22
+2.73%		C$157.33C$152.281.10 million shsC$29.82 billion
03/07/2024C$148.03C$151.09
+2.07%		C$153.53C$149.89414,467 shsC$29.03 billion
03/06/2024C$153.01C$148.03
-3.25%		C$156.30C$147.97592,139 shsC$28.44 billion
03/05/2024C$148.54C$153.01
+3.01%		C$154.37C$149.97556,073 shsC$29.40 billion
03/04/2024C$145.11C$148.54
+2.36%		C$149.17C$145.30392,800 shsC$28.54 billion
03/01/2024C$142.09C$145.11
+2.13%		C$146.64C$142.50416,052 shsC$27.88 billion
02/29/2024C$142.50C$142.09
-0.29%		C$145.02C$142.05720,308 shsC$27.30 billion

Related Companies:
This page (TSE:FNV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media