Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ERO Stock Alerts
C$32.51
+2.30 (+7.61%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ero Copper Stock Price Performance

5 Day
Performance
+8.98%
1 Month
Performance
+17.32%
3 Month
Performance
+54.81%
6 Month
Performance
+92.25%
Year-To-Date
Performance
+55.18%
1 Year
Performance
+29.73%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ERO Stock Chart for Monday, May, 20, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$30.21C$32.51
+7.61%		C$32.53C$30.18474,538 shsC$3.35 billion
05/16/2024C$29.83C$30.21
+1.27%		C$30.48C$29.49391,018 shsC$3.11 billion
05/15/2024C$30.23C$29.83
-1.32%		C$30.50C$29.66362,101 shsC$3.07 billion
05/14/2024C$29.64C$30.23
+1.99%		C$30.64C$29.94340,801 shsC$3.11 billion
05/13/2024C$29.43C$29.64
+0.71%		C$29.85C$29.19182,003 shsC$3.05 billion
05/10/2024C$29.84C$29.43
-1.37%		C$30.74C$29.40370,377 shsC$3.02 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024C$29.32C$29.84
+1.77%		C$30.01C$28.84437,210 shsC$3.07 billion
05/08/2024C$28.70C$29.32
+2.16%		C$29.57C$28.16390,157 shsC$3.01 billion
05/07/2024C$28.96C$28.70
-0.90%		C$29.03C$28.49183,272 shsC$2.95 billion
05/06/2024C$28.51C$28.96
+1.58%		C$29.59C$28.66301,518 shsC$2.98 billion
05/03/2024C$27.97C$28.51
+1.93%		C$28.95C$28.25210,617 shsC$2.93 billion
05/02/2024C$28.12C$27.97
-0.53%		C$28.36C$27.46226,883 shsC$2.87 billion
05/01/2024C$28.07C$28.12
+0.18%		C$28.98C$27.57338,496 shsC$2.89 billion
04/30/2024C$28.81C$28.07
-2.57%		C$29.04C$27.93561,975 shsC$2.88 billion
04/29/2024C$28.18C$28.81
+2.24%		C$28.83C$27.85336,337 shsC$2.96 billion
04/26/2024C$26.06C$28.18
+8.14%		C$28.26C$26.44414,469 shsC$2.90 billion
04/25/2024C$25.50C$26.06
+2.20%		C$26.49C$25.09471,318 shsC$2.68 billion
04/24/2024C$26.27C$25.50
-2.93%		C$26.35C$25.48425,698 shsC$2.62 billion
04/23/2024C$26.60C$26.27
-1.24%		C$26.55C$25.38497,735 shsC$2.70 billion
04/22/2024C$27.71C$26.60
-4.01%		C$27.12C$26.16292,591 shsC$2.73 billion
04/19/2024C$27.99C$27.71
-1.00%		C$28.10C$27.32372,807 shsC$2.85 billion
04/18/2024C$27.46C$27.99
+1.93%		C$28.86C$27.75263,882 shsC$2.88 billion
04/17/2024C$27.76C$27.46
-1.08%		C$28.76C$27.26223,392 shsC$2.82 billion
04/16/2024C$28.42C$27.76
-2.32%		C$27.88C$27.08324,663 shsC$2.85 billion
04/15/2024C$28.42C$28.42C$28.98C$27.84183,868 shsC$2.92 billion
04/12/2024C$28.74C$28.42
-1.11%		C$29.72C$28.12235,031 shsC$2.92 billion
04/11/2024C$28.98C$28.74
-0.83%		C$29.22C$28.06290,467 shsC$2.95 billion
04/10/2024C$29.59C$28.98
-2.06%		C$29.98C$28.54352,522 shsC$2.98 billion
04/09/2024C$28.39C$29.59
+4.23%		C$30.12C$28.80352,267 shsC$3.04 billion
04/08/2024C$28.40C$28.39
-0.04%		C$29.20C$27.88250,345 shsC$2.92 billion
04/05/2024C$28.23C$28.40
+0.60%		C$28.84C$27.75398,199 shsC$2.92 billion
04/04/2024C$28.18C$28.23
+0.18%		C$29.21C$28.00459,114 shsC$2.90 billion
04/03/2024C$27.37C$28.18
+2.96%		C$29.06C$27.60461,100 shsC$2.90 billion
04/02/2024C$26.12C$27.37
+4.79%		C$27.56C$26.21338,619 shsC$2.81 billion
04/01/2024C$26.12C$26.12C$26.67C$25.80211,967 shsC$2.68 billion
03/29/2024C$26.12C$26.12C$26.30C$25.72177,427 shsC$2.68 billion
03/28/2024C$25.71C$26.12
+1.59%		C$26.30C$25.72177,427 shsC$2.68 billion
03/27/2024C$25.23C$25.71
+1.90%		C$25.79C$25.25127,557 shsC$2.64 billion
03/26/2024C$25.23C$25.23C$25.64C$25.14177,990 shsC$2.59 billion
03/25/2024C$25.50C$25.23
-1.06%		C$25.81C$25.23149,259 shsC$2.59 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024C$25.80C$25.50
-1.16%		C$26.00C$25.33195,668 shsC$2.62 billion
03/21/2024C$25.68C$25.80
+0.47%		C$26.10C$25.32174,110 shsC$2.65 billion
03/20/2024C$24.72C$25.68
+3.88%		C$26.05C$24.58230,113 shsC$2.64 billion
03/19/2024C$25.02C$24.72
-1.20%		C$24.81C$24.37215,816 shsC$2.54 billion
03/18/2024C$25.80C$25.02
-3.02%		C$26.24C$24.91714,424 shsC$2.57 billion
03/15/2024C$24.68C$25.80
+4.54%		C$26.02C$24.91789,816 shsC$2.65 billion
03/14/2024C$24.59C$24.68
+0.37%		C$24.70C$23.87384,416 shsC$2.54 billion
03/13/2024C$23.00C$24.59
+6.91%		C$24.99C$23.49562,283 shsC$2.53 billion
03/12/2024C$22.84C$23.00
+0.70%		C$23.02C$22.42122,014 shsC$2.36 billion
03/11/2024C$22.34C$22.84
+2.24%		C$23.12C$22.18435,707 shsC$2.34 billion
03/08/2024C$23.54C$22.34
-5.10%		C$23.30C$21.21437,260 shsC$2.29 billion
03/07/2024C$23.89C$23.54
-1.47%		C$24.61C$23.50329,003 shsC$2.41 billion
03/06/2024C$23.23C$23.89
+2.84%		C$24.21C$23.70257,464 shsC$2.45 billion
03/05/2024C$24.51C$23.23
-5.22%		C$24.42C$23.07255,821 shsC$2.38 billion
03/04/2024C$24.07C$24.51
+1.83%		C$24.81C$24.01662,978 shsC$2.51 billion
03/01/2024C$23.12C$24.07
+4.11%		C$24.24C$23.09409,272 shsC$2.47 billion
02/29/2024C$22.69C$23.12
+1.90%		C$23.32C$22.79464,332 shsC$2.37 billion
02/28/2024C$22.99C$22.69
-1.30%		C$23.33C$22.51497,146 shsC$2.32 billion
02/27/2024C$21.65C$22.99
+6.19%		C$23.04C$21.61322,483 shsC$2.36 billion
02/26/2024C$22.43C$21.65
-3.48%		C$22.21C$21.45193,395 shsC$2.22 billion
02/23/2024C$22.09C$22.43
+1.54%		C$22.49C$22.04275,958 shsC$2.30 billion
02/22/2024C$21.87C$22.09
+1.01%		C$22.34C$21.47379,391 shsC$2.26 billion
02/21/2024C$21.00C$21.87
+4.14%		C$21.90C$20.74451,659 shsC$2.24 billion
02/20/2024C$21.95C$21.00
-4.33%		C$21.73C$20.87182,437 shsC$2.15 billion
02/19/2024C$21.95C$21.95C$22.54C$20.43407,479 shsC$2.25 billion

Related Companies:
This page (TSE:ERO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club