Free Trial

Hemostemix (HEM) Stock Chart & Stock Price History

Hemostemix logo
C$0.09 +0.00 (+3.33%)
As of 03/28/2025 03:44 PM Eastern

Hemostemix Stock Price Performance

5 Day
Performance
-19.13%
1 Month
Performance
-48.33%
3 Month
Performance
+32.86%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-22.50%
1 Year
Performance
+43.08%
Receive HEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter.

HEM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Hemostemix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.09C$0.09
+3.33%
C$0.09C$0.0997,000 shsC$13.55 million
03/27/2025C$0.10C$0.09
-5.26%
C$0.11C$0.09150,000 shsC$13.12 million
03/26/2025C$0.11C$0.10
-9.52%
C$0.12C$0.10177,441 shsC$13.84 million
03/25/2025C$0.12C$0.11
-8.70%
C$0.12C$0.10196,551 shsC$15.30 million
03/24/2025C$0.12C$0.12C$0.12C$0.127,687 shsC$16.76 million
03/21/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$16.76 million
03/20/2025C$0.12C$0.12C$0.12C$0.1272,000 shsC$16.76 million
03/19/2025C$0.12C$0.12C$0.12C$0.1164,500 shsC$16.76 million
03/18/2025C$0.12C$0.12C$0.12C$0.1233,277 shsC$16.76 million
03/17/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12266,495 shsC$16.76 million
03/14/2025C$0.12C$0.12C$0.12C$0.1282,600 shsC$17.49 million
03/13/2025C$0.12C$0.12C$0.12C$0.1222,500 shsC$17.49 million
03/12/2025C$0.12C$0.12C$0.12C$0.12261,200 shsC$17.49 million
03/11/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12254,352 shsC$17.49 million
03/10/2025C$0.14C$0.13
-10.71%
C$0.15C$0.12628,619 shsC$18.22 million
03/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14493,804 shsC$20.40 million
03/06/2025C$0.17C$0.15
-12.12%
C$0.17C$0.14634,055 shsC$21.13 million
03/05/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16137,964 shsC$24.05 million
03/04/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16190,427 shsC$23.32 million
03/03/2025C$0.18C$0.16
-13.89%
C$0.18C$0.1516.72 million shsC$22.59 million
02/28/2025C$0.16C$0.18
+12.50%
C$0.18C$0.16468,558 shsC$26.23 million

This page (CVE:HEM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners