Hemostemix (HEM) Stock Chart & Stock Price History C$0.10 +0.01 (+5.56%) As of 04/16/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Hemostemix Stock Price Performance 5 Day Performance0.00%1 Month Performance-17.39%3 Month Performance-64.15%6 Month Performance+5.56%Year-To-Date Performance-20.83%1 Year Performance+90.00% Receive HEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter. Email Address HEM Stock Chart for Sunday, April, 20, 2025 HEM Chart by TradingView Hemostemix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$0.10C$0.10C$0.10C$0.10126,053 shsC$13.84 million04/17/2025C$0.10C$0.10C$0.10C$0.10126,053 shsC$13.84 million04/16/2025C$0.10C$0.10C$0.10C$0.10126,053 shsC$13.84 million04/15/2025C$0.10C$0.10C$0.10C$0.1056,000 shsC$13.84 million04/14/2025C$0.10C$0.10C$0.10C$0.10429,000 shsC$13.84 million04/11/2025C$0.09C$0.10+5.56%C$0.10C$0.1066,000 shsC$13.84 million04/10/2025C$0.10C$0.09-5.26%C$0.09C$0.0996,080 shsC$13.12 million04/09/2025C$0.10C$0.10-5.00%C$0.10C$0.1024,000 shsC$13.84 million04/09/2025C$0.10C$0.10-5.00%C$0.10C$0.1024,000 shsC$13.84 million04/08/2025C$0.10C$0.10C$0.11C$0.10226,277 shsC$14.57 million Get the Latest News and Ratings for HEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$0.10C$0.10C$0.11C$0.10226,277 shsC$14.57 million04/07/2025C$0.11C$0.10-4.76%C$0.11C$0.10196,577 shsC$14.57 million04/04/2025C$0.10C$0.11+10.53%C$0.11C$0.10335,837 shsC$15.30 million04/03/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$13.84 million04/02/2025C$0.09C$0.10+5.56%C$0.10C$0.0991,000 shsC$13.84 million04/01/2025C$0.09C$0.09-3.23%C$0.09C$0.0939,000 shsC$13.12 million03/31/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.55 million03/28/2025C$0.09C$0.09+3.33%C$0.09C$0.0997,000 shsC$13.55 million03/27/2025C$0.10C$0.09-5.26%C$0.11C$0.09150,000 shsC$13.12 million03/26/2025C$0.11C$0.10-9.52%C$0.12C$0.10177,441 shsC$13.84 million03/25/2025C$0.12C$0.11-8.70%C$0.12C$0.10196,551 shsC$15.30 million03/24/2025C$0.12C$0.12C$0.12C$0.127,687 shsC$16.76 million03/21/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$16.76 million03/20/2025C$0.12C$0.12C$0.12C$0.1272,000 shsC$16.76 million03/19/2025C$0.12C$0.12C$0.12C$0.1164,500 shsC$16.76 million Related Companies Microbix Biosystems Stock Price Chart Helix BioPharma Stock Price Chart Devonian Health Group Stock Price Chart Sirona Biochem Stock Price Chart BriaCell Therapeutics Stock Price Chart Kane Biotech Stock Price Chart Quest PharmaTech Stock Price Chart Resverlogix Stock Price Chart Innovotech Stock Price Chart Receive HEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HEM) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemostemix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemostemix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEM Stock Free HEM Stock Alerts