Free Trial

Hemostemix (HEM) Stock Chart & Stock Price History

Hemostemix logo
C$0.08 +0.01 (+6.25%)
(As of 11/20/2024 05:33 PM ET)

Hemostemix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
+88.89%
6 Month
Performance
+88.89%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+13.33%
Receive HEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemostemix and its competitors with MarketBeat's FREE daily newsletter.

HEM Stock Chart for Thursday, November, 21, 2024

Hemostemix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08135,000 shsC$7.41 million
11/19/2024C$0.08C$0.08C$0.09C$0.0865,000 shsC$6.97 million
11/18/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0865,000 shsC$6.97 million
11/15/2024C$0.10C$0.09
-15.00%
C$0.10C$0.09101,055 shsC$7.41 million
11/14/2024C$0.11C$0.10
-9.09%
C$0.10C$0.1085,500 shsC$8.71 million
11/13/2024C$0.08C$0.11
+37.50%
C$0.11C$0.09178,310 shsC$9.58 million
11/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.089,000 shsC$6.97 million
11/11/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$7.41 million
11/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$7.41 million
11/07/2024C$0.09C$0.09
-5.56%
C$0.09C$0.091,000 shsC$7.41 million
11/06/2024C$0.09C$0.09C$0.09C$0.0961,500 shsC$7.84 million
11/05/2024C$0.10C$0.09
-10.00%
C$0.09C$0.0987,200 shsC$7.84 million
11/04/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$8.71 million
11/01/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1065,000 shsC$8.71 million
10/31/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0920,500 shsC$7.84 million
10/30/2024C$0.10C$0.10C$0.10C$0.1031,515 shsC$8.71 million
10/29/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0996,000 shsC$8.71 million
10/28/2024C$0.11C$0.09
-14.29%
C$0.09C$0.0993,450 shsC$7.84 million
10/25/2024C$0.10C$0.11
+5.00%
C$0.11C$0.0915,850 shsC$9.15 million
10/24/2024C$0.10C$0.10C$0.10C$0.10156,100 shsC$8.71 million
10/23/2024C$0.10C$0.10C$0.10C$0.0914,000 shsC$8.71 million
10/22/2024C$0.10C$0.10C$0.10C$0.0961,000 shsC$8.71 million
10/21/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0994,000 shsC$8.71 million


This page (CVE:HEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners