Microbix Biosystems (MBX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MBX Stock Alerts C$0.32 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Microbix Biosystems Stock Price Performance5 Day Performance-1.54%1 Month Performance-5.88%3 Month Performance-20.00%6 Month Performance+8.47%Year-To-Date Performance-17.95%1 Year Performance-18.99% Receive MBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MBX Stock Chart for Sunday, June, 2, 2024 MBX Chart by TradingView Microbix Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.32C$0.32C$0.32C$0.3168,600 shsC$43.97 million05/30/2024C$0.32C$0.32C$0.32C$0.3236,400 shsC$43.97 million05/29/2024C$0.33C$0.32-1.54%C$0.32C$0.328,200 shsC$43.97 million05/28/2024C$0.33C$0.33C$0.33C$0.3212,000 shsC$44.66 million05/27/2024C$0.32C$0.33+1.56%C$0.33C$0.3332,000 shsC$44.66 million05/24/2024C$0.33C$0.32-1.54%C$0.32C$0.3220,500 shsC$43.97 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.33C$0.33C$0.33C$0.3261,600 shsC$44.66 million05/22/2024C$0.34C$0.33-2.99%C$0.34C$0.3310,500 shsC$44.66 million05/21/2024C$0.33C$0.34+1.52%C$0.34C$0.3410,954 shsC$46.04 million05/20/2024C$0.33C$0.33C$0.35C$0.3352,100 shsC$45.35 million05/17/2024C$0.35C$0.33-5.71%C$0.35C$0.3352,100 shsC$45.35 million05/16/2024C$0.35C$0.35C$0.35C$0.3525,500 shsC$48.10 million05/15/2024C$0.32C$0.35+9.37%C$0.36C$0.34328,026 shsC$48.10 million05/14/2024C$0.34C$0.32-5.88%C$0.34C$0.32298,193 shsC$43.97 million05/13/2024C$0.33C$0.34+3.03%C$0.34C$0.334,120 shsC$46.72 million05/10/2024C$0.33C$0.33C$0.33C$0.33700 shsC$45.35 million05/09/2024C$0.33C$0.33C$0.33C$0.3353,786 shsC$45.35 million05/08/2024C$0.35C$0.33-4.35%C$0.35C$0.3359,786 shsC$45.35 million05/07/2024C$0.34C$0.35+1.47%C$0.35C$0.3414,786 shsC$47.41 million05/06/2024C$0.34C$0.34+1.49%C$0.35C$0.3412,000 shsC$46.72 million05/03/2024C$0.34C$0.34-1.47%C$0.35C$0.3452,286 shsC$45.74 million05/02/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$46.43 million05/01/2024C$0.35C$0.34-1.45%C$0.34C$0.341,500 shsC$46.43 million04/30/2024C$0.33C$0.35+4.55%C$0.35C$0.3453,786 shsC$47.11 million04/29/2024C$0.33C$0.33+1.54%C$0.33C$0.32194,209 shsC$45.06 million04/26/2024C$0.34C$0.33-2.99%C$0.34C$0.32166,766 shsC$44.38 million04/25/2024C$0.34C$0.34C$0.34C$0.342,500 shsC$45.74 million04/24/2024C$0.34C$0.34C$0.34C$0.3421,500 shsC$45.74 million04/23/2024C$0.34C$0.34-1.47%C$0.34C$0.3444,286 shsC$45.74 million04/22/2024C$0.34C$0.34C$0.34C$0.3441,786 shsC$46.43 million04/19/2024C$0.36C$0.34-4.23%C$0.35C$0.3468,486 shsC$46.43 million04/18/2024C$0.35C$0.36+1.43%C$0.36C$0.365,500 shsC$48.48 million04/17/2024C$0.35C$0.35C$0.35C$0.3550,500 shsC$47.79 million04/16/2024C$0.35C$0.35C$0.36C$0.3515,026 shsC$47.79 million04/15/2024C$0.36C$0.35-1.41%C$0.36C$0.3546,025 shsC$47.79 million04/12/2024C$0.36C$0.36-1.39%C$0.36C$0.3633,500 shsC$48.48 million04/11/2024C$0.36C$0.36C$0.37C$0.3619,500 shsC$49.16 million04/10/2024C$0.37C$0.36-1.37%C$0.38C$0.3657,786 shsC$49.16 million04/09/2024C$0.38C$0.37-2.67%C$0.38C$0.3766,886 shsC$49.84 million04/08/2024C$0.37C$0.38+1.35%C$0.38C$0.3754,286 shsC$51.21 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024C$0.38C$0.37-1.33%C$0.37C$0.3712,267 shsC$50.52 million04/04/2024C$0.38C$0.38-1.32%C$0.38C$0.3732,515 shsC$51.21 million04/03/2024C$0.37C$0.38+2.70%C$0.38C$0.3727,500 shsC$51.89 million04/02/2024C$0.38C$0.37-1.33%C$0.38C$0.3718,306 shsC$50.52 million04/01/2024C$0.37C$0.38+1.35%C$0.39C$0.3813,335 shsC$51.21 million03/29/2024C$0.37C$0.37C$0.37C$0.37155,036 shsC$49.84 million03/28/2024C$0.38C$0.37-2.67%C$0.37C$0.37155,036 shsC$49.84 million03/27/2024C$0.39C$0.38-2.60%C$0.38C$0.3797,050 shsC$51.21 million03/26/2024C$0.38C$0.39+2.67%C$0.39C$0.384,970 shsC$52.57 million03/25/2024C$0.37C$0.38+1.35%C$0.38C$0.389,300 shsC$51.21 million03/22/2024C$0.38C$0.37-2.63%C$0.38C$0.37397,500 shsC$50.52 million03/21/2024C$0.38C$0.38+1.33%C$0.38C$0.3740,000 shsC$51.89 million03/20/2024C$0.38C$0.38C$0.38C$0.3789,786 shsC$51.21 million03/19/2024C$0.38C$0.38C$0.38C$0.3818,500 shsC$51.21 million03/18/2024C$0.39C$0.38-2.60%C$0.39C$0.3888,551 shsC$51.21 million03/15/2024C$0.38C$0.39+2.67%C$0.39C$0.3828,700 shsC$52.57 million03/14/2024C$0.39C$0.38-2.60%C$0.39C$0.3867,296 shsC$51.21 million03/13/2024C$0.38C$0.39+1.32%C$0.39C$0.38418,010 shsC$52.57 million03/12/2024C$0.39C$0.38-1.30%C$0.39C$0.3857,086 shsC$51.89 million03/11/2024C$0.39C$0.39-1.28%C$0.40C$0.3912,526 shsC$52.57 million03/08/2024C$0.38C$0.39+2.63%C$0.39C$0.3861,400 shsC$53.25 million03/07/2024C$0.38C$0.38C$0.38C$0.3811,286 shsC$51.89 million03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$51.89 million03/05/2024C$0.39C$0.38-2.56%C$0.39C$0.38102,286 shsC$51.89 million03/04/2024C$0.40C$0.39-2.50%C$0.40C$0.3955,436 shsC$53.25 million03/01/2024C$0.40C$0.40+1.27%C$0.41C$0.4083,200 shsC$54.62 million Related Companies: Medicenna Therapeutics Stock Chart Oncolytics Biotech Stock Chart Sernova Stock Chart Theratechnologies Stock Chart Helix BioPharma Stock Chart IBEX Technologies Stock Chart Devonian Health Group Stock Chart Covalon Technologies Stock Chart Aptose Biosciences Stock Chart Ceapro Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MBX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microbix Biosystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
