Helix BioPharma (HBP) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HBP Stock Alerts C$0.21 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings Helix BioPharma Stock Price Performance5 Day Performance+2.44%1 Month Performance0.00%3 Month Performance+13.51%6 Month Performance-8.70%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive HBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. HBP Stock Chart for Sunday, June, 2, 2024 HBP Chart by TradingView Helix BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.21C$0.21C$0.21C$0.195,000 shsC$48.18 million05/30/2024C$0.21C$0.21+2.44%C$0.21C$0.195,000 shsC$48.18 million05/29/2024C$0.21C$0.21C$0.21C$0.211,020 shsC$47.04 million05/28/2024C$0.21C$0.21C$0.21C$0.211,020 shsC$47.04 million05/27/2024C$0.21C$0.21C$0.21C$0.211,600 shsC$47.04 million05/24/2024C$0.21C$0.21-2.38%C$0.21C$0.211,600 shsC$47.04 million Get the Latest News and Ratings for HBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.21C$0.21C$0.21C$0.21500 shsC$48.18 million05/22/2024C$0.21C$0.21C$0.21C$0.21500 shsC$48.18 million05/21/2024C$0.21C$0.21C$0.21C$0.211,807 shsC$48.18 million05/17/2024C$0.21C$0.21C$0.21C$0.21100 shsC$48.18 million05/16/2024C$0.21C$0.21C$0.21C$0.21100 shsC$48.18 million05/15/2024C$0.21C$0.21C$0.24C$0.219,730 shsC$48.18 million05/14/2024C$0.23C$0.21-8.70%C$0.24C$0.219,730 shsC$48.18 million05/13/2024C$0.23C$0.23C$0.23C$0.23500 shsC$52.77 million05/10/2024C$0.23C$0.23C$0.23C$0.23565 shsC$52.77 million05/09/2024C$0.23C$0.23C$0.23C$0.2212,500 shsC$52.77 million05/08/2024C$0.22C$0.23+4.55%C$0.23C$0.231,000 shsC$52.77 million05/07/2024C$0.22C$0.22C$0.22C$0.221,000 shsC$50.48 million05/06/2024C$0.21C$0.22+7.32%C$0.22C$0.221,000 shsC$50.48 million05/03/2024C$0.21C$0.21-2.38%C$0.21C$0.21509 shsC$47.04 million05/02/2024C$0.22C$0.21-4.55%C$0.22C$0.19198,500 shsC$48.18 million05/01/2024C$0.22C$0.22C$0.22C$0.22500 shsC$50.48 million04/30/2024C$0.22C$0.22C$0.23C$0.222,290 shsC$50.48 million04/29/2024C$0.21C$0.22+4.76%C$0.22C$0.213,505 shsC$50.48 million04/26/2024C$0.21C$0.21C$0.21C$0.2115,300 shsC$48.18 million04/25/2024C$0.20C$0.21+7.69%C$0.21C$0.2018,100 shsC$48.18 million04/24/2024C$0.19C$0.20+2.63%C$0.20C$0.202,000 shsC$44.74 million04/23/2024C$0.19C$0.19C$0.20C$0.1820,272 shsC$43.59 million04/22/2024C$0.18C$0.19+5.56%C$0.19C$0.192,000 shsC$43.59 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.185,100 shsC$41.30 million04/18/2024C$0.18C$0.18C$0.18C$0.185,056 shsC$40.15 million04/17/2024C$0.20C$0.18-12.50%C$0.18C$0.185,056 shsC$40.15 million04/16/2024C$0.20C$0.20C$0.20C$0.201,011 shsC$45.89 million04/15/2024C$0.19C$0.20+5.26%C$0.20C$0.201,011 shsC$45.89 million04/12/2024C$0.19C$0.19C$0.19C$0.191,051 shsC$42.45 million04/11/2024C$0.19C$0.19C$0.19C$0.191,051 shsC$40.08 million04/10/2024C$0.18C$0.19+2.78%C$0.19C$0.1816,500 shsC$40.08 million04/09/2024C$0.18C$0.18C$0.18C$0.185,100 shsC$39.00 million04/08/2024C$0.19C$0.18-2.70%C$0.18C$0.185,051 shsC$39.00 million04/05/2024C$0.18C$0.19+2.78%C$0.19C$0.174,795 shsC$40.08 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024C$0.18C$0.18C$0.18C$0.1637,500 shsC$39.00 million04/03/2024C$0.18C$0.18C$0.18C$0.1637,507 shsC$39.00 million04/02/2024C$0.18C$0.18C$0.18C$0.1637,507 shsC$39.00 million04/01/2024C$0.18C$0.18C$0.18C$0.182,010 shsC$39.00 million03/29/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/28/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/27/2024C$0.18C$0.18C$0.18C$0.1814,017 shsC$39.00 million03/26/2024C$0.21C$0.18-14.29%C$0.18C$0.1820,482 shsC$39.00 million03/25/2024C$0.21C$0.21C$0.21C$0.21500 shsC$45.50 million03/22/2024C$0.18C$0.21+16.67%C$0.21C$0.21500 shsC$45.50 million03/21/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$39.00 million03/20/2024C$0.18C$0.18C$0.18C$0.18500 shsC$39.00 million03/19/2024C$0.18C$0.18C$0.20C$0.184,101 shsC$39.00 million03/18/2024C$0.19C$0.18-5.26%C$0.18C$0.181,000 shsC$39.00 million03/15/2024C$0.19C$0.19+2.70%C$0.19C$0.19500 shsC$41.17 million03/14/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$40.08 million03/13/2024C$0.19C$0.19-2.63%C$0.19C$0.193,000 shsC$40.08 million03/12/2024C$0.19C$0.19+2.70%C$0.20C$0.1821,120 shsC$41.17 million03/11/2024C$0.19C$0.19C$0.19C$0.1915,600 shsC$40.08 million03/08/2024C$0.19C$0.19C$0.19C$0.19500 shsC$40.08 million03/07/2024C$0.19C$0.19C$0.19C$0.192,500 shsC$40.08 million03/06/2024C$0.19C$0.19C$0.19C$0.188,250 shsC$40.08 million03/05/2024C$0.18C$0.19+2.78%C$0.19C$0.188,250 shsC$40.08 million03/04/2024C$0.19C$0.18-2.70%C$0.25C$0.1850,600 shsC$39.00 million03/01/2024C$0.19C$0.19C$0.19C$0.1837,000 shsC$40.08 million Related Companies: Medicenna Therapeutics Stock Chart Oncolytics Biotech Stock Chart Sernova Stock Chart Theratechnologies Stock Chart Microbix Biosystems Stock Chart IBEX Technologies Stock Chart Devonian Health Group Stock Chart Covalon Technologies Stock Chart Aptose Biosciences Stock Chart Ceapro Stock Chart Receive HBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HBP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix BioPharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
