Highland Copper (HI) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free HI Stock Alerts C$0.12 -0.01 (-4.00%) (As of 05/28/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Highland Copper Stock Price Performance5 Day Performance+4.35%1 Month Performance+9.09%3 Month Performance+60.00%6 Month Performance+60.00%Year-To-Date Performance+50.00%1 Year Performance+71.43% Receive HI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Highland Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW HI Stock Chart for Wednesday, May, 29, 2024 HI Chart by TradingView Highland Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.13C$0.12-4.00%C$0.13C$0.12227,902 shsC$88.36 million05/27/2024C$0.12C$0.13+4.17%C$0.13C$0.131,200 shsC$92.05 million05/24/2024C$0.12C$0.12+4.35%C$0.12C$0.1281,000 shsC$88.36 million05/23/2024C$0.12C$0.12-4.17%C$0.12C$0.1263,598 shsC$84.68 million05/22/2024C$0.12C$0.12C$0.12C$0.1261,468 shsC$88.36 million05/21/2024C$0.12C$0.12+4.35%C$0.12C$0.1231,150 shsC$88.36 million Get the Latest News and Ratings for HI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Highland Copper and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.12C$0.12C$0.12C$0.11202,879 shsC$84.68 million05/17/2024C$0.11C$0.12+9.52%C$0.12C$0.11202,879 shsC$84.68 million05/16/2024C$0.10C$0.11+5.00%C$0.11C$0.10213,750 shsC$77.32 million05/15/2024C$0.11C$0.10-4.76%C$0.11C$0.1037,500 shsC$73.64 million05/14/2024C$0.11C$0.11C$0.11C$0.11127,000 shsC$77.32 million05/13/2024C$0.10C$0.11+10.53%C$0.11C$0.10378,707 shsC$77.32 million05/10/2024C$0.10C$0.10-5.00%C$0.10C$0.10210,170 shsC$69.95 million05/09/2024C$0.10C$0.10C$0.10C$0.1012,000 shsC$73.64 million05/08/2024C$0.10C$0.10C$0.10C$0.1037,500 shsC$73.64 million05/07/2024C$0.11C$0.10-4.76%C$0.12C$0.102,500 shsC$73.64 million05/06/2024C$0.11C$0.11C$0.11C$0.10146,898 shsC$77.32 million05/03/2024C$0.10C$0.11+10.53%C$0.11C$0.10272,106 shsC$77.32 million05/02/2024C$0.11C$0.10-9.52%C$0.11C$0.09267,300 shsC$69.95 million05/01/2024C$0.11C$0.11C$0.12C$0.10313,700 shsC$77.32 million04/30/2024C$0.11C$0.11-4.55%C$0.12C$0.10313,700 shsC$77.32 million04/29/2024C$0.11C$0.11C$0.11C$0.1052,628 shsC$81 million04/26/2024C$0.11C$0.11+4.76%C$0.11C$0.11444,500 shsC$81 million04/25/2024C$0.12C$0.11-8.70%C$0.12C$0.10170,460 shsC$77.32 million04/24/2024C$0.12C$0.12-4.17%C$0.12C$0.1179,819 shsC$84.68 million04/23/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$88.36 million04/22/2024C$0.12C$0.12+4.35%C$0.12C$0.1248,577 shsC$88.36 million04/19/2024C$0.11C$0.12+4.55%C$0.12C$0.12700 shsC$84.68 million04/18/2024C$0.12C$0.11-4.35%C$0.12C$0.11124,300 shsC$81 million04/17/2024C$0.12C$0.12C$0.12C$0.11102,500 shsC$84.68 million04/16/2024C$0.12C$0.12-4.17%C$0.12C$0.1274,000 shsC$84.68 million04/15/2024C$0.13C$0.12-7.69%C$0.14C$0.12156,325 shsC$88.36 million04/12/2024C$0.11C$0.13+18.18%C$0.16C$0.12455,400 shsC$95.73 million04/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1173,375 shsC$81 million04/10/2024C$0.12C$0.12+4.35%C$0.12C$0.12125,182 shsC$88.36 million04/09/2024C$0.11C$0.12+4.55%C$0.12C$0.11305,684 shsC$84.68 million04/08/2024C$0.11C$0.11C$0.12C$0.11189,000 shsC$81 million04/05/2024C$0.11C$0.11C$0.11C$0.1117,000 shsC$81 million04/04/2024C$0.11C$0.11C$0.11C$0.11170,900 shsC$81 million04/03/2024C$0.11C$0.11C$0.12C$0.1081,000 shsC$81 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024C$0.11C$0.11+4.76%C$0.11C$0.10117,688 shsC$81 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.10382,500 shsC$77.32 million03/29/2024C$0.10C$0.10C$0.11C$0.10834,849 shsC$73.64 million03/28/2024C$0.10C$0.10+5.26%C$0.11C$0.10834,849 shsC$73.64 million03/27/2024C$0.10C$0.10-5.00%C$0.11C$0.09169,437 shsC$69.95 million03/26/2024C$0.09C$0.10+17.65%C$0.11C$0.09831,040 shsC$73.64 million03/25/2024C$0.09C$0.09C$0.09C$0.0916,750 shsC$62.59 million03/22/2024C$0.09C$0.09C$0.10C$0.0963,700 shsC$62.59 million03/21/2024C$0.09C$0.09C$0.10C$0.0963,700 shsC$62.59 million03/20/2024C$0.10C$0.09-10.53%C$0.10C$0.0963,700 shsC$62.59 million03/19/2024C$0.09C$0.10+11.76%C$0.10C$0.09144,000 shsC$69.95 million03/18/2024C$0.08C$0.09+6.25%C$0.09C$0.0887,000 shsC$62.59 million03/15/2024C$0.09C$0.08-5.88%C$0.09C$0.0866,000 shsC$58.91 million03/14/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$62.59 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.0891,000 shsC$62.59 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.0864,000 shsC$58.91 million03/11/2024C$0.08C$0.09+6.25%C$0.09C$0.0912,000 shsC$62.59 million03/08/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$58.91 million03/07/2024C$0.08C$0.08+6.67%C$0.08C$0.0834,998 shsC$58.91 million03/06/2024C$0.08C$0.08C$0.08C$0.0779,100 shsC$55.23 million03/05/2024C$0.08C$0.08C$0.08C$0.07149,300 shsC$55.23 million03/04/2024C$0.08C$0.08C$0.08C$0.07149,300 shsC$55.23 million03/01/2024C$0.08C$0.08-6.25%C$0.09C$0.0865,000 shsC$55.23 million02/29/2024C$0.08C$0.08+6.67%C$0.09C$0.0815,634 shsC$58.91 million02/28/2024C$0.08C$0.08-6.25%C$0.08C$0.0817,605 shsC$55.23 million02/27/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$58.91 million Related Companies: ARG Stock Chart LA Stock Chart CUU Stock Chart FDY Stock Chart NCU Stock Chart MIN Stock Chart TM Stock Chart KCC Stock Chart BCU Stock Chart FM Stock Chart Receive HI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highland Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Highland Copper Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
