Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy HME Stock  Free HME Stock Alerts

Hemisphere Energy (HME) Stock Chart & Stock Price History

Hemisphere Energy logo
C$1.81 -0.02 (-1.09%)
As of 03:03 PM Eastern
Compare

Hemisphere Energy Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-2.16%
3 Month
Performance
+1.12%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+11.04%
Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter.

HME Stock Chart for Friday, March, 28, 2025

HME Chart by TradingView
Remove Ads

Hemisphere Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.85C$1.83
-1.08%		C$1.86C$1.8115,627 shsC$179.38 million
03/26/2025C$1.85C$1.85C$1.85C$1.8123,777 shsC$181.34 million
03/25/2025C$1.83C$1.85
+1.09%		C$1.85C$1.8240,673 shsC$181.34 million
03/24/2025C$1.82C$1.83
+0.55%		C$1.85C$1.8153,952 shsC$179.38 million
03/21/2025C$1.82C$1.82C$1.83C$1.8028,600 shsC$178.40 million
03/20/2025C$1.83C$1.82
-0.55%		C$1.85C$1.8035,080 shsC$178.40 million
03/19/2025C$1.78C$1.83
+2.81%		C$1.84C$1.7858,300 shsC$179.38 million
03/18/2025C$1.74C$1.78
+2.30%		C$1.78C$1.7353,945 shsC$174.48 million
03/17/2025C$1.73C$1.74
+0.58%		C$1.76C$1.73104,056 shsC$170.56 million
03/14/2025C$1.77C$1.73
-2.26%		C$1.80C$1.7368,514 shsC$169.58 million
03/13/2025C$1.80C$1.77
-1.67%		C$1.79C$1.7358,989 shsC$173.50 million
03/12/2025C$1.73C$1.80
+4.05%		C$1.80C$1.7354,433 shsC$176.44 million
03/11/2025C$1.75C$1.73
-1.14%		C$1.76C$1.7258,070 shsC$169.58 million
03/10/2025C$1.77C$1.75
-1.13%		C$1.76C$1.7256,081 shsC$171.54 million
03/07/2025C$1.72C$1.77
+2.91%		C$1.79C$1.7448,800 shsC$173.50 million
03/06/2025C$1.72C$1.72C$1.75C$1.72139,540 shsC$168.60 million
03/05/2025C$1.79C$1.72
-3.91%		C$1.80C$1.72310,063 shsC$168.60 million
03/04/2025C$1.79C$1.79C$1.79C$1.70228,116 shsC$175.46 million
03/03/2025C$1.85C$1.79
-3.24%		C$1.89C$1.76308,092 shsC$175.46 million
02/28/2025C$1.86C$1.85
-0.54%		C$1.89C$1.84109,778 shsC$181.34 million
02/27/2025C$1.84C$1.86
+1.09%		C$1.89C$1.8477,141 shsC$182.32 million
Related Companies

This page (CVE:HME) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored