Free Trial
→ Man behind OpenAI makes shocking new bet (From DTI) (Ad) Free HME Stock Alerts

Hemisphere Energy (HME) Stock Chart & Stock Price History

Hemisphere Energy logo
C$1.88 +0.04 (+2.17%)
(As of 12:49 PM ET)
Compare

Hemisphere Energy Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+1.62%
3 Month
Performance
+8.05%
6 Month
Performance
+9.30%
Year-To-Date
Performance
+45.74%
1 Year
Performance
+45.74%
Receive HME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemisphere Energy and its competitors with MarketBeat's FREE daily newsletter.

HME Stock Chart for Thursday, November, 21, 2024

HME Chart by TradingView

Hemisphere Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.82C$1.84
+1.10%		C$1.85C$1.8098,046 shsC$180.80 million
11/19/2024C$1.80C$1.82
+1.11%		C$1.83C$1.7983,292 shsC$178.83 million
11/18/2024C$1.80C$1.80C$1.83C$1.78118,783 shsC$176.87 million
11/15/2024C$1.81C$1.80
-0.55%		C$1.85C$1.80165,094 shsC$176.87 million
11/14/2024C$1.83C$1.81
-1.09%		C$1.86C$1.8016,836 shsC$177.85 million
11/13/2024C$1.82C$1.83
+0.55%		C$1.84C$1.8226,190 shsC$179.82 million
11/12/2024C$1.82C$1.82C$1.83C$1.8126,521 shsC$178.83 million
11/11/2024C$1.87C$1.82
-2.67%		C$1.88C$1.80132,630 shsC$178.83 million
11/08/2024C$1.85C$1.87
+1.08%		C$1.88C$1.8344,936 shsC$183.75 million
11/07/2024C$1.88C$1.85
-1.60%		C$1.88C$1.8326,821 shsC$181.78 million
11/06/2024C$1.82C$1.88
+3.30%		C$1.88C$1.8137,000 shsC$184.73 million
11/05/2024C$1.85C$1.82
-1.62%		C$1.87C$1.8274,532 shsC$178.83 million
11/04/2024C$1.84C$1.85
+0.54%		C$1.87C$1.8236,796 shsC$181.78 million
11/01/2024C$1.84C$1.84C$1.87C$1.8271,599 shsC$180.80 million
10/31/2024C$1.86C$1.84
-1.08%		C$1.88C$1.82135,572 shsC$180.80 million
10/30/2024C$1.87C$1.86
-0.53%		C$1.88C$1.8546,878 shsC$182.76 million
10/29/2024C$1.86C$1.87
+0.54%		C$1.87C$1.8162,159 shsC$183.75 million
10/28/2024C$1.87C$1.86
-0.53%		C$1.87C$1.80101,923 shsC$182.76 million
10/25/2024C$1.85C$1.87
+1.08%		C$1.90C$1.8397,432 shsC$183.75 million
10/24/2024C$1.81C$1.85
+2.21%		C$1.85C$1.8240,791 shsC$181.78 million
10/23/2024C$1.84C$1.81
-1.63%		C$1.84C$1.8040,940 shsC$177.85 million
10/22/2024C$1.85C$1.84
-0.54%		C$1.88C$1.77151,103 shsC$180.80 million
10/21/2024C$1.90C$1.85
-2.63%		C$1.90C$1.8497,617 shsC$181.78 million

Related Companies

This page (CVE:HME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored