Free Trial

Happy Creek Minerals (HPY) Stock Chart & Stock Price History

Happy Creek Minerals logo
C$0.05 +0.01 (+11.11%)
As of 03/28/2025 09:30 AM Eastern

Happy Creek Minerals Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
-16.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+25.00%
Receive HPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy Creek Minerals and its competitors with MarketBeat's FREE daily newsletter.

HPY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Happy Creek Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$7.33 million
03/28/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0510,000 shsC$7.33 million
03/27/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$6.59 million
03/26/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$6.59 million
03/25/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$6.59 million
03/24/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$6.59 million
03/21/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$6.59 million
03/20/2025C$0.05C$0.05C$0.05C$0.0524,500 shsC$6.59 million
03/19/2025C$0.05C$0.05C$0.05C$0.0524,500 shsC$6.59 million
03/18/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0524,500 shsC$6.59 million
03/17/2025C$0.05C$0.05C$0.05C$0.0516,000 shsC$7.33 million
03/14/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$7.33 million
03/13/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0512,000 shsC$7.33 million
03/12/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0516,000 shsC$6.59 million
03/11/2025C$0.05C$0.05C$0.05C$0.0559,000 shsC$7.33 million
03/10/2025C$0.05C$0.05C$0.05C$0.05188,000 shsC$7.33 million
03/07/2025C$0.05C$0.05C$0.05C$0.05188,000 shsC$7.33 million
03/06/2025C$0.05C$0.05C$0.05C$0.05188,000 shsC$7.33 million
03/05/2025C$0.05C$0.05C$0.05C$0.05188,000 shsC$7.33 million
03/04/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$7.33 million
03/03/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0515,000 shsC$7.33 million
02/28/2025C$0.06C$0.06C$0.06C$0.0652,500 shsC$8.06 million

This page (CVE:HPY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners