Free Trial

Highway 50 Gold (HWY) Stock Chart & Stock Price History

Highway 50 Gold logo
C$0.37 +0.02 (+5.71%)
As of 04/2/2025 01:19 PM Eastern

Highway 50 Gold Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-2.63%
3 Month
Performance
+164.29%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+184.62%
1 Year
Performance
+184.62%
Receive HWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway 50 Gold and its competitors with MarketBeat's FREE daily newsletter.

HWY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Highway 50 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.35C$0.37
+5.71%
C$0.37C$0.373,000 shsC$17.07 million
04/01/2025C$0.35C$0.35C$0.35C$0.3517,000 shsC$16.15 million
03/31/2025C$0.36C$0.35
-2.78%
C$0.35C$0.3517,000 shsC$16.15 million
03/28/2025C$0.38C$0.36
-4.00%
C$0.36C$0.365,000 shsC$16.61 million
03/27/2025C$0.38C$0.38C$0.38C$0.381,500 shsC$17.30 million
03/26/2025C$0.38C$0.38C$0.38C$0.381,500 shsC$17.30 million
03/25/2025C$0.38C$0.38C$0.38C$0.381,500 shsC$17.30 million
03/24/2025C$0.38C$0.38C$0.38C$0.381,500 shsC$17.30 million
03/21/2025C$0.36C$0.38
+4.17%
C$0.38C$0.381,500 shsC$17.30 million
03/20/2025C$0.40C$0.36
-10.00%
C$0.36C$0.3610,000 shsC$16.61 million
03/19/2025C$0.40C$0.40C$0.40C$0.405,000 shsC$18.46 million
03/18/2025C$0.40C$0.40C$0.40C$0.405,000 shsC$18.46 million
03/17/2025C$0.40C$0.40C$0.40C$0.405,000 shsC$18.46 million
03/14/2025C$0.38C$0.40
+5.26%
C$0.40C$0.405,000 shsC$18.46 million
03/13/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/12/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/11/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/10/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/07/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/06/2025C$0.38C$0.38C$0.38C$0.384,500 shsC$17.53 million
03/05/2025C$0.36C$0.38
+5.56%
C$0.38C$0.384,500 shsC$17.53 million
03/04/2025C$0.38C$0.36
-5.26%
C$0.36C$0.365,000 shsC$16.61 million
03/03/2025C$0.38C$0.38C$0.38C$0.3523,000 shsC$17.53 million

This page (CVE:HWY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners