Free Trial

IBC Advanced Alloys (IB) Stock Chart & Stock Price History

IBC Advanced Alloys logo
C$0.05 -0.01 (-9.09%)
As of 08/8/2025 02:57 PM Eastern

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -41.18%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at C$0.05 with a market cap of C$3.99 million and volume of 148,000 shares.

Receive IB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-9.09%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-16.67%

IB Stock Chart for Sunday, August, 10, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05148,000 shsC$3.99 million
08/07/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$4.39 million
08/06/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
08/05/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0522,950 shsC$4.39 million
08/04/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$3.99 million
08/01/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$3.99 million
07/31/2025C$0.06C$0.06C$0.06C$0.0640,110 shsC$4.39 million
07/30/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0640,110 shsC$4.39 million
07/29/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$4.79 million
07/28/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$4.79 million
07/25/2025C$0.06C$0.06
+9.09%
C$0.06C$0.068,000 shsC$4.79 million
07/24/2025C$0.06C$0.06C$0.06C$0.0523,000 shsC$4.39 million
07/23/2025C$0.06C$0.06C$0.06C$0.0523,000 shsC$4.39 million
07/22/2025C$0.06C$0.06C$0.06C$0.0522,186 shsC$4.39 million
07/21/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$4.39 million
07/18/2025C$0.06C$0.06C$0.06C$0.0660,000 shsC$4.39 million
07/17/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$4.39 million
07/16/2025C$0.06C$0.06
-8.33%
C$0.06C$0.066,000 shsC$4.39 million
07/15/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$4.79 million
07/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.065,000 shsC$4.79 million
07/11/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$4.39 million
07/10/2025C$0.06C$0.06C$0.06C$0.05516,600 shsC$4.39 million
07/09/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05516,600 shsC$4.39 million

This page (CVE:IB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners