Free Trial

IBC Advanced Alloys (IB) Stock Chart & Stock Price History

IBC Advanced Alloys logo
C$0.09
+0.01 (+12.50%)
(As of 11/4/2024 05:19 PM ET)

IBC Advanced Alloys Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
+28.57%
3 Month
Performance
+38.46%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+63.64%
Receive IB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter

IB Stock Chart for Tuesday, November, 5, 2024

IBC Advanced Alloys Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08140,000 shsC$10.21 million
11/01/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0836,000 shsC$9.07 million
10/31/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$7.94 million
10/30/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$7.94 million
10/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0774,000 shsC$7.94 million
10/28/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07140,500 shsC$8.51 million
10/25/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$7.37 million
10/24/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.94 million
10/23/2024C$0.08C$0.07
-6.67%
C$0.07C$0.072,000 shsC$7.94 million
10/22/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$8.51 million
10/21/2024C$0.07C$0.08
+7.14%
C$0.08C$0.082,000 shsC$8.51 million
10/18/2024C$0.07C$0.07C$0.07C$0.0770,633 shsC$7.94 million
10/17/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$7.94 million
10/16/2024C$0.06C$0.07
+27.27%
C$0.07C$0.0715,000 shsC$7.94 million
10/15/2024C$0.07C$0.06
-21.43%
C$0.07C$0.06187,596 shsC$6.24 million
10/14/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$7.94 million
10/11/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$7.94 million
10/10/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$7.94 million
10/09/2024C$0.07C$0.07C$0.07C$0.074,250 shsC$7.94 million
10/08/2024C$0.07C$0.07C$0.07C$0.074,250 shsC$7.94 million
10/07/2024C$0.07C$0.07C$0.07C$0.074,250 shsC$7.94 million
10/04/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0725,500 shsC$7.94 million
10/03/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$7.37 million
10/02/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$7.94 million
10/01/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$7.94 million
09/30/2024C$0.07C$0.07C$0.07C$0.0724,000 shsC$7.94 million
09/27/2024C$0.07C$0.07C$0.07C$0.0724,000 shsC$7.94 million
09/26/2024C$0.07C$0.07C$0.07C$0.0773,000 shsC$7.94 million
09/25/2024C$0.07C$0.07C$0.07C$0.0771,000 shsC$7.94 million
09/24/2024C$0.07C$0.07C$0.07C$0.0771,000 shsC$7.94 million
09/23/2024C$0.07C$0.07C$0.07C$0.0771,000 shsC$7.94 million
09/20/2024C$0.07C$0.07C$0.08C$0.07131,000 shsC$7.94 million
09/19/2024C$0.08C$0.07
-12.50%
C$0.08C$0.07131,000 shsC$7.94 million
09/18/2024C$0.08C$0.08C$0.08C$0.087,380 shsC$9.07 million
09/17/2024C$0.08C$0.08
+6.67%
C$0.08C$0.087,380 shsC$9.07 million
09/16/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$8.51 million
09/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$8.51 million
09/12/2024C$0.07C$0.07C$0.07C$0.0732,000 shsC$7.94 million
09/11/2024C$0.07C$0.07C$0.07C$0.0732,000 shsC$7.94 million
09/10/2024C$0.07C$0.07C$0.07C$0.0732,000 shsC$7.94 million
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0717,000 shsC$7.94 million
09/06/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$7.37 million
09/05/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0778,000 shsC$7.37 million
09/04/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$6.81 million
09/03/2024C$0.06C$0.06C$0.06C$0.0682,000 shsC$6.81 million
09/02/2024C$0.06C$0.06C$0.06C$0.0682,000 shsC$6.81 million
08/30/2024C$0.06C$0.06C$0.06C$0.0682,000 shsC$6.81 million
08/29/2024C$0.06C$0.06C$0.06C$0.0682,000 shsC$6.81 million
08/28/2024C$0.06C$0.06C$0.06C$0.0682,000 shsC$6.81 million
08/27/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0612,000 shsC$6.81 million
08/26/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$7.37 million
08/23/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$7.37 million
08/22/2024C$0.06C$0.07
+18.18%
C$0.07C$0.071,000 shsC$7.37 million
08/21/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$6.24 million
08/20/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$6.24 million
08/19/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$6.24 million
08/16/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$5.87 million
08/15/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$5.87 million
08/14/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0610,000 shsC$5.87 million
08/13/2024C$0.06C$0.06C$0.06C$0.0635,700 shsC$6.40 million
08/12/2024C$0.06C$0.06C$0.06C$0.06186,000 shsC$6.40 million
08/09/2024C$0.06C$0.06C$0.06C$0.06186,000 shsC$6.40 million
08/08/2024C$0.06C$0.06C$0.06C$0.06186,000 shsC$6.40 million
08/07/2024C$0.07C$0.06
-14.29%
C$0.06C$0.06172,000 shsC$6.40 million
08/06/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0716,500 shsC$7.47 million
08/05/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$6.94 million


This page (CVE:IB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners