Free Trial

IBC Advanced Alloys (IB) Stock Chart & Stock Price History

IBC Advanced Alloys logo
C$0.09 -0.01 (-5.26%)
(As of 11/20/2024 05:33 PM ET)

IBC Advanced Alloys Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+20.00%
3 Month
Performance
+63.64%
6 Month
Performance
-5.26%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+63.64%
Receive IB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

IB Stock Chart for Thursday, November, 21, 2024

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.09C$0.09C$0.09C$0.0921,351 shsC$10.21 million
11/19/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$10.21 million
11/18/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0917,000 shsC$10.21 million
11/15/2024C$0.09C$0.10
+11.76%
C$0.10C$0.101,000 shsC$10.78 million
11/14/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08187,000 shsC$9.64 million
11/13/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$9.07 million
11/12/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08213,533 shsC$9.07 million
11/11/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$10.21 million
11/08/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$10.21 million
11/07/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$10.21 million
11/06/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0915,000 shsC$10.21 million
11/05/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0914,000 shsC$9.64 million
11/04/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08140,000 shsC$10.21 million
11/01/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0836,000 shsC$9.07 million
10/31/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$7.94 million
10/30/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$7.94 million
10/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0774,000 shsC$7.94 million
10/28/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07140,500 shsC$8.51 million
10/25/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$7.37 million
10/24/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.94 million
10/23/2024C$0.08C$0.07
-6.67%
C$0.07C$0.072,000 shsC$7.94 million
10/22/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$8.51 million
10/21/2024C$0.07C$0.08
+7.14%
C$0.08C$0.082,000 shsC$8.51 million


This page (CVE:IB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners