Free Trial

Iconic Minerals (ICM) Stock Chart & Stock Price History

Iconic Minerals logo
C$0.02 -0.01 (-25.00%)
As of 03:46 PM Eastern

Iconic Minerals Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-50.00%
Receive ICM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iconic Minerals and its competitors with MarketBeat's FREE daily newsletter.

ICM Stock Chart for Tuesday, January, 21, 2025

Iconic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.02C$0.02
-25.00%
C$0.02C$0.029,000 shsC$2.21 million
01/20/2025C$0.02C$0.02C$0.02C$0.028,651 shsC$2.95 million
01/17/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0257,000 shsC$2.95 million
01/16/2025C$0.03C$0.03C$0.03C$0.02164,000 shsC$3.69 million
01/15/2025C$0.03C$0.03C$0.03C$0.0371,799 shsC$3.69 million
01/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0371,799 shsC$3.69 million
01/13/2025C$0.02C$0.02C$0.02C$0.0262,000 shsC$2.95 million
01/10/2025C$0.02C$0.02C$0.02C$0.0243,000 shsC$2.95 million
01/09/2025C$0.02C$0.02C$0.03C$0.02155,000 shsC$2.95 million
01/08/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02504,200 shsC$2.95 million
01/07/2025C$0.01C$0.02
+50.00%
C$0.02C$0.021.48 million shsC$2.21 million
01/06/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.48 million
01/03/2025C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.48 million
01/02/2025C$0.01C$0.01C$0.01C$0.01495,000 shsC$1.48 million
01/01/2025C$0.01C$0.01C$0.01C$0.01495,000 shsC$1.48 million
12/31/2024C$0.01C$0.01C$0.01C$0.01495,000 shsC$1.48 million
12/30/2024C$0.01C$0.01C$0.01C$0.011.78 million shsC$1.48 million
12/27/2024C$0.01C$0.01C$0.01C$0.011.55 million shsC$1.48 million
12/26/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$1.48 million
12/25/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$1.48 million
12/24/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$1.48 million
12/23/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.48 million
12/20/2024C$0.01C$0.01C$0.01C$0.0176,000 shsC$1.48 million


This page (CVE:ICM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners