Free Trial

Imaging Dynamics (IDL) Stock Chart & Stock Price History

Imaging Dynamics logo
C$0.02
-0.02 (-42.86%)
(As of 10/24/2024)

Imaging Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-42.86%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-81.82%
Receive IDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaging Dynamics and its competitors with MarketBeat's FREE daily newsletter

IDL Stock Chart for Tuesday, November, 5, 2024

Imaging Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$207,000.00
11/01/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$207,000.00
10/31/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$207,000.00
10/30/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$207,000.00
10/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$207,000.00
10/28/2024C$0.04C$0.02
-42.86%
C$0.02C$0.022,000 shsC$207,000.00
10/25/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/24/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/21/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/18/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/17/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/16/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/15/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/14/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/11/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/10/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/09/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/08/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/07/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/04/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/03/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/02/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
10/01/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/30/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/27/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/26/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/25/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/24/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/23/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/20/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/19/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/18/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/17/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/16/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/13/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/12/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/11/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/10/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/06/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/05/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/04/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/03/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
09/02/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
08/30/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
08/29/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
08/28/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
08/27/2024C$0.04C$0.04C$0.04C$0.033,000 shsC$362,000.00
08/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.033,000 shsC$362,000.00
08/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
08/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00


This page (CVE:IDL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners