Free Trial

Profound Medical (PRN) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PRN Stock Alerts
C$10.01
-0.07 (-0.69%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlinesHoldingsRatings

Profound Medical Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
-17.88%
6 Month
Performance
-30.24%
Year-To-Date
Performance
-9.82%
1 Year
Performance
-43.51%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PRN Stock Chart for Sunday, June, 2, 2024

PRN Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$10.08C$10.01
-0.69%		C$10.20C$10.011,200 shsC$244.54 million
05/30/2024C$10.09C$10.08
-0.10%		C$10.22C$10.012,333 shsC$246.25 million
05/29/2024C$10.00C$10.09
+0.90%		C$10.15C$9.852,150 shsC$246.50 million
05/28/2024C$9.76C$10.00
+2.46%		C$10.06C$10.009,201 shsC$244.30 million
05/27/2024C$10.08C$9.76
-3.17%		C$10.20C$9.768,512 shsC$238.44 million
05/24/2024C$10.15C$10.08
-0.69%		C$10.25C$10.0211,475 shsC$246.25 million
05/23/2024C$10.88C$10.15
-6.71%		C$11.00C$10.159,024 shsC$247.96 million
05/22/2024C$10.81C$10.88
+0.65%		C$10.91C$10.82500 shsC$265.80 million
05/21/2024C$11.19C$10.81
-3.40%		C$11.00C$10.683,533 shsC$264.09 million
05/20/2024C$11.19C$11.19C$11.50C$10.621,900 shsC$273.37 million
05/17/2024C$11.51C$11.19
-2.78%		C$11.50C$10.621,900 shsC$273.37 million
05/16/2024C$11.52C$11.51
-0.09%		C$11.98C$11.512,475 shsC$281.19 million
05/15/2024C$11.39C$11.52
+1.14%		C$12.07C$11.3614,269 shsC$281.43 million
05/14/2024C$10.45C$11.39
+9.00%		C$11.39C$9.908,961 shsC$278.26 million
05/13/2024C$10.56C$10.45
-1.04%		C$10.55C$10.416,152 shsC$255.29 million
05/10/2024C$11.64C$10.56
-9.28%		C$11.65C$10.522,611 shsC$17.53 million
05/09/2024C$10.31C$11.64
+12.90%		C$11.64C$10.5810,779 shsC$19.32 million
05/08/2024C$10.22C$10.31
+0.88%		C$10.50C$10.171,512 shsC$17.12 million
05/07/2024C$10.04C$10.22
+1.79%		C$10.66C$10.221,402 shsC$16.97 million
05/06/2024C$10.06C$10.04
-0.20%		C$10.40C$10.041,109 shsC$16.67 million
05/03/2024C$10.01C$10.06
+0.50%		C$10.09C$10.061,000 shsC$16.70 million
05/02/2024C$10.05C$10.01
-0.40%		C$10.15C$10.013,900 shsC$16.62 million
05/01/2024C$10.40C$10.05
-3.37%		C$10.47C$10.052,001 shsC$16.68 million
04/30/2024C$10.50C$10.40
-0.95%		C$10.45C$10.402,900 shsC$17.26 million
04/29/2024C$10.84C$10.50
-3.14%		C$10.84C$10.2511,906 shsC$17.43 million
04/26/2024C$11.26C$10.84
-3.73%		C$11.15C$10.843,688 shsC$17.99 million
04/25/2024C$10.80C$11.26
+4.26%		C$11.34C$10.455,850 shsC$18.69 million
04/24/2024C$10.58C$10.80
+2.08%		C$10.80C$10.502,915 shsC$17.93 million
04/23/2024C$10.57C$10.58
+0.09%		C$10.58C$10.481,100 shsC$17.56 million
04/22/2024C$10.25C$10.57
+3.12%		C$10.63C$10.254,389 shsC$258.23 million
04/19/2024C$10.54C$10.25
-2.75%		C$10.65C$10.157,604 shsC$250.41 million
04/18/2024C$10.69C$10.54
-1.40%		C$10.79C$10.444,200 shsC$257.49 million
04/17/2024C$10.77C$10.69
-0.74%		C$10.84C$10.691,900 shsC$261.16 million
04/16/2024C$10.84C$10.77
-0.65%		C$10.78C$10.761,025 shsC$263.11 million
04/15/2024C$10.98C$10.84
-1.28%		C$10.85C$10.59791 shsC$264.82 million
04/12/2024C$11.14C$10.98
-1.44%		C$11.20C$10.894,740 shsC$268.24 million
04/11/2024C$10.95C$11.14
+1.74%		C$11.38C$11.043,100 shsC$272.15 million
04/10/2024C$11.15C$10.95
-1.79%		C$11.16C$10.933,420 shsC$267.51 million
04/09/2024C$11.20C$11.15
-0.45%		C$11.30C$11.031,830 shsC$272.39 million
04/08/2024C$10.99C$11.20
+1.91%		C$11.27C$11.131,650 shsC$273.62 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$11.19C$10.99
-1.79%		C$11.04C$10.961,200 shsC$268.49 million
04/04/2024C$11.48C$11.19
-2.53%		C$11.38C$11.192,894 shsC$273.37 million
04/03/2024C$11.37C$11.48
+0.97%		C$11.65C$11.464,410 shsC$280.46 million
04/02/2024C$11.25C$11.37
+1.07%		C$11.37C$11.043,627 shsC$277.77 million
04/01/2024C$11.42C$11.25
-1.49%		C$11.25C$11.042,300 shsC$274.84 million
03/29/2024C$11.42C$11.42C$11.61C$11.213,700 shsC$278.99 million
03/28/2024C$11.19C$11.42
+2.06%		C$11.61C$11.213,700 shsC$278.99 million
03/27/2024C$11.11C$11.19
+0.72%		C$11.28C$10.873,135 shsC$273.37 million
03/26/2024C$11.15C$11.11
-0.36%		C$11.15C$10.9534,000 shsC$271.42 million
03/25/2024C$11.24C$11.15
-0.80%		C$11.49C$11.15848 shsC$272.39 million
03/22/2024C$11.42C$11.24
-1.58%		C$11.50C$11.052,880 shsC$274.59 million
03/21/2024C$11.28C$11.42
+1.24%		C$11.42C$11.211,800 shsC$278.99 million
03/20/2024C$11.25C$11.28
+0.27%		C$11.34C$11.133,000 shsC$275.57 million
03/19/2024C$10.89C$11.25
+3.31%		C$11.25C$10.96308 shsC$274.84 million
03/18/2024C$11.75C$10.89
-7.32%		C$11.70C$10.895,969 shsC$265.93 million
03/15/2024C$11.55C$11.75
+1.73%		C$11.75C$11.402,800 shsC$286.94 million
03/14/2024C$11.16C$11.55
+3.49%		C$11.55C$11.022,800 shsC$282.05 million
03/13/2024C$11.03C$11.16
+1.18%		C$11.16C$11.021,000 shsC$272.53 million
03/12/2024C$10.80C$11.03
+2.13%		C$11.03C$10.51820 shsC$269.35 million
03/11/2024C$10.89C$10.80
-0.83%		C$10.98C$10.736,650 shsC$263.74 million
03/08/2024C$12.16C$10.89
-10.44%		C$11.91C$10.1618,642 shsC$265.93 million
03/07/2024C$11.80C$12.16
+3.05%		C$12.16C$12.14240 shsC$296.95 million
03/06/2024C$12.00C$11.80
-1.67%		C$12.00C$11.803,097 shsC$288.16 million
03/05/2024C$12.49C$12.00
-3.92%		C$12.45C$11.974,706 shsC$293.04 million
03/04/2024C$12.19C$12.49
+2.46%		C$12.60C$12.171,425 shsC$305.01 million
03/01/2024C$12.51C$12.19
-2.56%		C$12.67C$12.196,049 shsC$297.68 million

This page (TSE:PRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade