Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

Imaflex logo
C$1.24 +0.05 (+4.20%)
As of 03/27/2025 01:04 PM Eastern

Imaflex Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-1.59%
3 Month
Performance
-12.06%
6 Month
Performance
-11.43%
Year-To-Date
Performance
-12.06%
1 Year
Performance
+55.00%
Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter.

IFX Stock Chart for Monday, March, 31, 2025

Remove Ads

Imaflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.24C$1.24C$1.24C$1.241,506 shsC$64.12 million
03/27/2025C$1.19C$1.24
+4.20%
C$1.24C$1.241,506 shsC$64.12 million
03/26/2025C$1.19C$1.19C$1.19C$1.1813,200 shsC$61.53 million
03/25/2025C$1.19C$1.19C$1.19C$1.1813,200 shsC$61.53 million
03/24/2025C$1.20C$1.19
-0.83%
C$1.19C$1.1813,200 shsC$61.53 million
03/21/2025C$1.20C$1.20C$1.20C$1.196,800 shsC$62.05 million
03/20/2025C$1.20C$1.20C$1.20C$1.171,500 shsC$62.05 million
03/19/2025C$1.18C$1.20
+1.69%
C$1.20C$1.208,025 shsC$62.05 million
03/18/2025C$1.18C$1.18C$1.19C$1.187,800 shsC$61.01 million
03/17/2025C$1.25C$1.18
-5.60%
C$1.19C$1.187,800 shsC$61.01 million
03/14/2025C$1.26C$1.25
-0.79%
C$1.25C$1.2010,401 shsC$64.63 million
03/13/2025C$1.28C$1.26
-1.56%
C$1.28C$1.1737,500 shsC$65.15 million
03/12/2025C$1.26C$1.28
+1.59%
C$1.30C$1.288,000 shsC$66.18 million
03/11/2025C$1.26C$1.26C$1.29C$1.257,900 shsC$65.15 million
03/10/2025C$1.25C$1.26
+0.80%
C$1.29C$1.2512,700 shsC$65.15 million
03/07/2025C$1.26C$1.25
-0.79%
C$1.25C$1.253,400 shsC$64.63 million
03/06/2025C$1.25C$1.26
+0.80%
C$1.26C$1.261,800 shsC$65.15 million
03/05/2025C$1.25C$1.25C$1.25C$1.25100 shsC$64.63 million
03/04/2025C$1.25C$1.25C$1.25C$1.253,300 shsC$64.63 million
03/03/2025C$1.26C$1.25
-0.79%
C$1.30C$1.2513,900 shsC$64.63 million
02/28/2025C$1.25C$1.26
+0.80%
C$1.26C$1.262,900 shsC$65.15 million

This page (CVE:IFX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners