Independence Gold (IGO) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) As of 02/21/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Independence Gold Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance-9.09%6 Month Performance-9.09%Year-To-Date Performance+2.56%1 Year Performance-6.98% Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address IGO Stock Chart for Saturday, February, 22, 2025 IGO Chart by TradingView Independence Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.20C$0.20C$0.21C$0.20337,905 shsC$44.93 million02/20/2025C$0.20C$0.20C$0.21C$0.20183,000 shsC$44.93 million02/19/2025C$0.20C$0.20C$0.20C$0.20160,540 shsC$44.93 million02/18/2025C$0.20C$0.20C$0.21C$0.19431,729 shsC$44.93 million02/17/2025C$0.20C$0.20C$0.21C$0.2089,850 shsC$44.93 million02/14/2025C$0.20C$0.20C$0.21C$0.2089,850 shsC$44.93 million02/13/2025C$0.21C$0.20-2.44%C$0.21C$0.20139,959 shsC$44.93 million02/12/2025C$0.21C$0.21-2.38%C$0.22C$0.21250,517 shsC$34.40 million02/11/2025C$0.22C$0.21-4.55%C$0.22C$0.21204,028 shsC$35.24 million02/10/2025C$0.22C$0.22+2.33%C$0.23C$0.2224,454 shsC$36.92 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.22C$0.22-2.27%C$0.23C$0.2263,486 shsC$36.08 million02/06/2025C$0.23C$0.22-2.22%C$0.23C$0.2254,500 shsC$36.92 million02/05/2025C$0.22C$0.23+2.27%C$0.23C$0.23135,333 shsC$37.76 million02/04/2025C$0.23C$0.22-4.35%C$0.23C$0.2295,500 shsC$36.92 million02/03/2025C$0.21C$0.23+9.52%C$0.23C$0.21162,097 shsC$38.59 million01/31/2025C$0.24C$0.21-10.64%C$0.24C$0.21183,901 shsC$35.24 million01/30/2025C$0.21C$0.24+11.90%C$0.24C$0.22365,526 shsC$39.43 million01/29/2025C$0.21C$0.21C$0.21C$0.21113,500 shsC$35.24 million01/28/2025C$0.22C$0.21-2.33%C$0.22C$0.2041,423 shsC$35.24 million01/27/2025C$0.22C$0.22-2.27%C$0.22C$0.216,853 shsC$36.08 million01/24/2025C$0.22C$0.22+2.33%C$0.23C$0.21116,368 shsC$36.92 million01/23/2025C$0.22C$0.22-2.27%C$0.22C$0.2153,563 shsC$36.08 million01/22/2025C$0.22C$0.22C$0.23C$0.21154,583 shsC$36.92 million01/21/2025C$0.21C$0.22+7.32%C$0.22C$0.2151,300 shsC$36.92 million Related Companies FF Stock Chart LGC Stock Chart MMY Stock Chart RDS Stock Chart VGZ Stock Chart AMX Stock Chart G Stock Chart LME Stock Chart GWA Stock Chart AU Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Independence Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
