Free Trial

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.16 -0.02 (-10.81%)
As of 03:59 PM Eastern

Independence Gold Stock Price Performance

5 Day
Performance
-23.26%
1 Month
Performance
-2.94%
3 Month
Performance
-21.43%
6 Month
Performance
-23.26%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-31.25%
Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

IGO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Independence Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.19C$0.17
-10.81%
C$0.18C$0.17869,857 shsC$37.07 million
04/02/2025C$0.19C$0.19
-2.63%
C$0.19C$0.19101,100 shsC$41.56 million
04/01/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19351,624 shsC$42.69 million
03/31/2025C$0.22C$0.20
-9.30%
C$0.22C$0.19680,226 shsC$43.81 million
03/28/2025C$0.23C$0.22
-4.44%
C$0.24C$0.21462,685 shsC$48.30 million
03/27/2025C$0.21C$0.23
+9.76%
C$0.23C$0.201.86 million shsC$50.55 million
03/26/2025C$0.19C$0.21
+10.81%
C$0.21C$0.20574,916 shsC$46.06 million
03/25/2025C$0.20C$0.19
-5.13%
C$0.19C$0.19351,600 shsC$41.56 million
03/24/2025C$0.20C$0.20C$0.20C$0.19232,787 shsC$43.81 million
03/21/2025C$0.21C$0.20
-4.88%
C$0.21C$0.19305,021 shsC$43.81 million
03/20/2025C$0.19C$0.21
+7.89%
C$0.21C$0.20655,999 shsC$46.06 million
03/19/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19167,000 shsC$42.69 million
03/18/2025C$0.20C$0.20C$0.21C$0.20193,500 shsC$43.81 million
03/17/2025C$0.18C$0.20
+8.33%
C$0.20C$0.17418,310 shsC$43.81 million
03/14/2025C$0.18C$0.18
+2.86%
C$0.18C$0.17255,247 shsC$40.44 million
03/13/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17649,831 shsC$39.32 million
03/12/2025C$0.16C$0.17
+6.25%
C$0.18C$0.16591,950 shsC$38.19 million
03/11/2025C$0.16C$0.16C$0.16C$0.16366,474 shsC$35.95 million
03/10/2025C$0.16C$0.16C$0.17C$0.16236,499 shsC$35.95 million
03/07/2025C$0.17C$0.16
-5.88%
C$0.17C$0.16406,145 shsC$35.95 million
03/06/2025C$0.18C$0.17
-5.56%
C$0.18C$0.17337,611 shsC$38.19 million
03/05/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17256,500 shsC$40.44 million
03/04/2025C$0.17C$0.17C$0.18C$0.16799,161 shsC$38.19 million
03/03/2025C$0.17C$0.17C$0.17C$0.16186,595 shsC$38.19 million

This page (CVE:IGO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners