Free Trial

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$1.33 -0.02 (-1.48%)
(As of 09:48 AM ET)

Integra Resources Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-13.64%
3 Month
Performance
+3.91%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+38.54%
Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

ITR Stock Chart for Thursday, November, 21, 2024

Integra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.35C$1.35C$1.36C$1.33134,731 shsC$119.42 million
11/19/2024C$1.35C$1.35C$1.38C$1.3571,967 shsC$119.42 million
11/18/2024C$1.28C$1.35
+5.47%
C$1.40C$1.34145,236 shsC$119.42 million
11/15/2024C$1.27C$1.28
+0.79%
C$1.33C$1.2691,074 shsC$113.23 million
11/14/2024C$1.29C$1.27
-1.55%
C$1.31C$1.2585,836 shsC$112.34 million
11/13/2024C$1.30C$1.29
-0.77%
C$1.37C$1.27164,128 shsC$114.11 million
11/12/2024C$1.37C$1.30
-5.11%
C$1.41C$1.30111,560 shsC$115.00 million
11/11/2024C$1.43C$1.37
-4.20%
C$1.40C$1.33198,117 shsC$121.19 million
11/08/2024C$1.49C$1.43
-4.03%
C$1.55C$1.43138,628 shsC$126.50 million
11/07/2024C$1.47C$1.49
+1.36%
C$1.51C$1.4584,259 shsC$131.81 million
11/06/2024C$1.49C$1.47
-1.34%
C$1.48C$1.43122,647 shsC$130.04 million
11/05/2024C$1.49C$1.49C$1.51C$1.4790,394 shsC$131.81 million
11/04/2024C$1.54C$1.49
-3.25%
C$1.55C$1.46172,728 shsC$131.81 million
11/01/2024C$1.55C$1.54
-0.65%
C$1.62C$1.5470,094 shsC$136.23 million
10/31/2024C$1.63C$1.55
-4.91%
C$1.62C$1.52197,137 shsC$137.11 million
10/30/2024C$1.69C$1.63
-3.55%
C$1.70C$1.63120,192 shsC$144.19 million
10/29/2024C$1.65C$1.69
+2.42%
C$1.70C$1.66142,911 shsC$149.50 million
10/28/2024C$1.67C$1.65
-1.20%
C$1.70C$1.64147,003 shsC$145.96 million
10/25/2024C$1.66C$1.67
+0.60%
C$1.71C$1.6791,053 shsC$147.73 million
10/24/2024C$1.70C$1.66
-2.35%
C$1.72C$1.65110,149 shsC$146.84 million
10/23/2024C$1.71C$1.70
-0.58%
C$1.71C$1.64190,978 shsC$150.38 million
10/22/2024C$1.54C$1.71
+11.04%
C$1.75C$1.56306,283 shsC$151.27 million
10/21/2024C$1.51C$1.54
+1.99%
C$1.61C$1.51623,616 shsC$136.23 million


This page (CVE:ITR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners