Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy ITR Stock  Free ITR Stock Alerts

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$1.77 -0.14 (-7.33%)
As of 03/28/2025 03:59 PM Eastern
Compare

Integra Resources Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+14.19%
3 Month
Performance
+39.37%
6 Month
Performance
+35.11%
Year-To-Date
Performance
+42.74%
1 Year
Performance
+84.38%
Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

ITR Stock Chart for Saturday, March, 29, 2025

ITR Chart by TradingView
Remove Ads

Integra Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.91C$1.77
-7.33%		C$1.93C$1.77401,266 shsC$209.19 million
03/27/2025C$1.89C$1.91
+1.33%		C$1.96C$1.86678,902 shsC$225.74 million
03/26/2025C$1.91C$1.89
-1.31%		C$1.91C$1.84166,894 shsC$222.79 million
03/25/2025C$1.81C$1.91
+5.52%		C$1.92C$1.79698,663 shsC$225.74 million
03/24/2025C$1.75C$1.81
+3.43%		C$1.81C$1.75320,779 shsC$213.92 million
03/21/2025C$1.76C$1.75
-0.57%		C$1.78C$1.68201,660 shsC$206.83 million
03/20/2025C$1.76C$1.76C$1.76C$1.70156,352 shsC$208.01 million
03/19/2025C$1.76C$1.76C$1.76C$1.72162,371 shsC$208.01 million
03/18/2025C$1.82C$1.76
-3.30%		C$1.90C$1.76459,771 shsC$208.01 million
03/17/2025C$1.76C$1.82
+3.41%		C$1.89C$1.75675,998 shsC$215.10 million
03/14/2025C$1.80C$1.76
-2.22%		C$1.85C$1.75565,001 shsC$208.01 million
03/13/2025C$1.67C$1.80
+7.78%		C$1.83C$1.66693,293 shsC$212.74 million
03/12/2025C$1.56C$1.67
+7.05%		C$1.70C$1.57616,986 shsC$197.38 million
03/11/2025C$1.53C$1.56
+1.96%		C$1.57C$1.53251,163 shsC$184.37 million
03/10/2025C$1.57C$1.53
-2.55%		C$1.58C$1.49294,447 shsC$180.83 million
03/07/2025C$1.56C$1.57
+0.64%		C$1.60C$1.53175,053 shsC$185.56 million
03/06/2025C$1.56C$1.56C$1.61C$1.51301,595 shsC$184.37 million
03/05/2025C$1.53C$1.56
+1.96%		C$1.58C$1.51391,538 shsC$184.37 million
03/04/2025C$1.51C$1.53
+1.32%		C$1.55C$1.49202,238 shsC$180.83 million
03/03/2025C$1.55C$1.51
-2.58%		C$1.58C$1.51120,767 shsC$178.46 million
02/28/2025C$1.52C$1.55
+1.97%		C$1.56C$1.52196,262 shsC$183.19 million
Related Companies

This page (CVE:ITR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored