Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.74 +0.05 (+7.25%)
(As of 11/22/2024 05:18 PM ET)

Inventronics Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+4.23%
3 Month
Performance
-1.33%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-50.67%
Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

IVX Stock Chart for Sunday, November, 24, 2024

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.69C$0.74
+7.25%
C$0.74C$0.645,001 shsC$3.60 million
11/21/2024C$0.69C$0.69C$0.69C$0.683,500 shsC$3.36 million
11/20/2024C$0.69C$0.69C$0.69C$0.683,500 shsC$3.36 million
11/19/2024C$0.69C$0.69C$0.69C$0.683,500 shsC$3.36 million
11/18/2024C$0.70C$0.69
-1.43%
C$0.69C$0.683,500 shsC$3.36 million
11/15/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$3.41 million
11/14/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$3.41 million
11/13/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$3.41 million
11/12/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$3.41 million
11/11/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$3.41 million
11/08/2024C$0.71C$0.70
-1.41%
C$0.70C$0.701,000 shsC$3.41 million
11/07/2024C$0.71C$0.71C$0.71C$0.712,850 shsC$3.46 million
11/06/2024C$0.71C$0.71C$0.71C$0.712,850 shsC$3.46 million
11/05/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$3.46 million
11/04/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$3.46 million
11/01/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$3.46 million
10/31/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/30/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/29/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/28/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/25/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/24/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/23/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million


This page (CVE:IVX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners