Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.58 -0.02 (-3.33%)
As of 03/28/2025 03:56 PM Eastern

Inventronics Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
0.00%
3 Month
Performance
-3.33%
6 Month
Performance
-26.58%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-26.58%
Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

IVX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.60C$0.58
-3.33%
C$0.58C$0.4437,080 shsC$2.83 million
03/27/2025C$0.53C$0.60
+13.21%
C$0.60C$0.60500 shsC$2.92 million
03/26/2025C$0.55C$0.53
-3.64%
C$0.54C$0.531,842 shsC$2.58 million
03/25/2025C$0.55C$0.55C$0.55C$0.552,020 shsC$2.68 million
03/24/2025C$0.55C$0.55C$0.55C$0.552,020 shsC$2.68 million
03/21/2025C$0.55C$0.55C$0.55C$0.552,020 shsC$2.68 million
03/20/2025C$0.55C$0.55C$0.55C$0.552,020 shsC$2.68 million
03/19/2025C$0.55C$0.55C$0.55C$0.552,020 shsC$2.68 million
03/18/2025C$0.54C$0.55
+1.85%
C$0.55C$0.552,020 shsC$2.68 million
03/17/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/14/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/13/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/12/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/11/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/10/2025C$0.54C$0.54C$0.54C$0.541,000 shsC$2.63 million
03/07/2025C$0.54C$0.54C$0.54C$0.544,000 shsC$2.63 million
03/06/2025C$0.54C$0.54C$0.54C$0.543,622 shsC$2.63 million
03/05/2025C$0.54C$0.54C$0.54C$0.543,622 shsC$2.63 million
03/04/2025C$0.54C$0.54C$0.54C$0.541,500 shsC$2.63 million
03/03/2025C$0.58C$0.54
-6.90%
C$0.54C$0.541,500 shsC$2.63 million
02/28/2025C$0.58C$0.58C$0.58C$0.58500 shsC$2.83 million

This page (CVE:IVX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners