Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.71
-0.02 (-2.74%)
(As of 11/1/2024 08:58 PM ET)

Inventronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.13%
3 Month
Performance
-11.25%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-57.99%
Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter

IVX Stock Chart for Tuesday, November, 5, 2024

Inventronics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$3.46 million
11/01/2024C$0.71C$0.71C$0.71C$0.711,500 shsC$3.46 million
10/31/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/30/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/29/2024C$0.71C$0.71C$0.71C$0.71500 shsC$3.46 million
10/28/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/25/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/24/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/23/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$3.46 million
10/22/2024C$0.73C$0.71
-2.74%
C$0.71C$0.719,000 shsC$3.46 million
10/21/2024C$0.73C$0.73C$0.73C$0.721,800 shsC$3.56 million
10/18/2024C$0.73C$0.73C$0.73C$0.721,800 shsC$3.56 million
10/17/2024C$0.79C$0.73
-7.59%
C$0.73C$0.721,800 shsC$3.56 million
10/16/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/15/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/14/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/11/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/10/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/09/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/08/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/07/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/04/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/03/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
10/02/2024C$0.79C$0.79C$0.79C$0.79500 shsC$3.85 million
10/01/2024C$0.79C$0.79C$0.79C$0.79500 shsC$3.85 million
09/30/2024C$0.79C$0.79C$0.79C$0.79500 shsC$3.85 million
09/27/2024C$0.79C$0.79C$0.79C$0.79500 shsC$3.85 million
09/26/2024C$0.79C$0.79C$0.79C$0.79500 shsC$3.85 million
09/25/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
09/24/2024C$0.79C$0.79C$0.79C$0.791,000 shsC$3.85 million
09/23/2024C$0.66C$0.79
+19.70%
C$0.79C$0.791,000 shsC$3.85 million
09/20/2024C$0.66C$0.66C$0.80C$0.662,000 shsC$3.21 million
09/19/2024C$0.66C$0.66C$0.80C$0.662,000 shsC$3.21 million
09/18/2024C$0.63C$0.66
+4.76%
C$0.80C$0.662,000 shsC$3.21 million
09/17/2024C$0.79C$0.63
-20.25%
C$0.64C$0.631,000 shsC$3.07 million
09/16/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/13/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/12/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/11/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/10/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/06/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/05/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/04/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/03/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
09/02/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
08/30/2024C$0.79C$0.79C$0.79C$0.697,500 shsC$3.85 million
08/29/2024C$0.75C$0.79
+5.33%
C$0.79C$0.697,500 shsC$3.85 million
08/28/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$3.65 million
08/27/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$3.65 million
08/26/2024C$0.75C$0.75C$0.80C$0.7556,000 shsC$3.65 million
08/23/2024C$0.85C$0.75
-11.76%
C$0.80C$0.7556,000 shsC$3.65 million
08/22/2024C$0.81C$0.85
+4.94%
C$0.85C$0.843,500 shsC$4.14 million
08/21/2024C$0.81C$0.81C$0.81C$0.81500 shsC$3.95 million
08/20/2024C$0.84C$0.81
-3.57%
C$0.81C$0.81500 shsC$3.95 million
08/19/2024C$0.80C$0.84
+5.00%
C$0.85C$0.845,750 shsC$4.09 million
08/16/2024C$0.80C$0.80C$0.80C$0.80500 shsC$3.90 million
08/15/2024C$0.80C$0.80C$0.80C$0.80500 shsC$3.90 million
08/14/2024C$0.80C$0.80C$0.80C$0.80500 shsC$3.90 million
08/13/2024C$0.80C$0.80C$0.80C$0.809,500 shsC$3.90 million
08/12/2024C$0.80C$0.80C$0.80C$0.809,500 shsC$3.90 million
08/09/2024C$0.80C$0.80C$0.80C$0.80500 shsC$3.90 million
08/08/2024C$0.80C$0.80C$0.80C$0.8025,000 shsC$3.90 million
08/07/2024C$0.80C$0.80C$0.80C$0.8025,000 shsC$3.90 million
08/06/2024C$0.80C$0.80C$0.80C$0.8025,000 shsC$3.90 million
08/05/2024C$0.80C$0.80C$0.80C$0.8025,000 shsC$3.90 million


This page (CVE:IVX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners