Free Trial
→ Forget Trump’s Tariffs, This March Event Is Bigger (From Brownstone Research) (Ad) Free JZR Stock Alerts

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.22 -0.01 (-4.35%)
As of 03/6/2025 02:52 PM Eastern
Compare

JZR Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.33%
3 Month
Performance
-18.52%
6 Month
Performance
+15.79%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+69.23%
Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JZR Stock Chart for Monday, March, 10, 2025

JZR Chart by TradingView
Remove Ads

JZR Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.22C$0.22C$0.22C$0.2214,500 shsC$10.48 million
03/06/2025C$0.22C$0.22C$0.22C$0.2214,500 shsC$10.48 million
03/05/2025C$0.23C$0.22
-4.35%		C$0.22C$0.221,000 shsC$10.48 million
03/04/2025C$0.23C$0.23C$0.23C$0.23500 shsC$10.96 million
03/03/2025C$0.22C$0.23
+4.55%		C$0.26C$0.233,010 shsC$10.96 million
02/28/2025C$0.22C$0.22C$0.22C$0.222,500 shsC$10.48 million
02/27/2025C$0.22C$0.22
+2.33%		C$0.22C$0.222,500 shsC$10.48 million
02/26/2025C$0.22C$0.22C$0.22C$0.221,500 shsC$10.24 million
02/25/2025C$0.23C$0.22
-4.44%		C$0.22C$0.225,000 shsC$10.24 million
02/24/2025C$0.24C$0.23
-4.26%		C$0.23C$0.2350,000 shsC$10.72 million
02/21/2025C$0.24C$0.24C$0.24C$0.244,500 shsC$11.19 million
02/20/2025C$0.23C$0.24
+2.17%		C$0.24C$0.244,500 shsC$11.19 million
02/19/2025C$0.23C$0.23C$0.23C$0.2345,000 shsC$10.96 million
02/18/2025C$0.24C$0.23
-4.17%		C$0.23C$0.2345,000 shsC$10.96 million
02/17/2025C$0.24C$0.24C$0.24C$0.243,100 shsC$11.43 million
02/14/2025C$0.24C$0.24C$0.24C$0.243,100 shsC$11.43 million
02/13/2025C$0.24C$0.24C$0.24C$0.245,500 shsC$11.43 million
02/12/2025C$0.24C$0.24C$0.24C$0.245,500 shsC$11.43 million
02/11/2025C$0.24C$0.24C$0.24C$0.245,500 shsC$11.43 million
02/10/2025C$0.25C$0.24
-2.04%		C$0.26C$0.247,500 shsC$11.43 million
Related Companies

This page (CVE:JZR) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored