JZR Gold (JZR) Stock Chart & Stock Price History C$0.25 -0.03 (-10.71%) As of 04/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock JZR Gold Stock Price Performance 5 Day Performance-10.71%1 Month Performance+16.28%3 Month Performance+8.70%6 Month Performance+38.89%Year-To-Date Performance+8.70%1 Year Performance+25.00% Receive JZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address JZR Stock Chart for Thursday, April, 10, 2025 JZR Chart by TradingViewRemove Ads JZR Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million04/09/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million04/08/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million04/08/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million04/07/2025C$0.28C$0.25-10.71%C$0.27C$0.2528,590 shsC$11.91 million04/04/2025C$0.27C$0.28+3.70%C$0.28C$0.284,450 shsC$13.34 million04/03/2025C$0.27C$0.27+1.89%C$0.28C$0.2522,500 shsC$12.86 million04/02/2025C$0.29C$0.27-7.02%C$0.28C$0.2730,000 shsC$12.62 million04/01/2025C$0.25C$0.29+14.00%C$0.29C$0.275,000 shsC$13.58 million03/31/2025C$0.28C$0.25-10.71%C$0.28C$0.2569,700 shsC$11.91 million Get the Latest News and Ratings for JZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025C$0.29C$0.28-3.45%C$0.28C$0.2816,500 shsC$13.34 million03/27/2025C$0.30C$0.29-3.33%C$0.30C$0.2924,000 shsC$13.81 million03/26/2025C$0.30C$0.30C$0.30C$0.3020,000 shsC$14.29 million03/25/2025C$0.30C$0.30C$0.31C$0.3043,000 shsC$14.29 million03/24/2025C$0.30C$0.30C$0.33C$0.2912,150 shsC$14.29 million03/21/2025C$0.27C$0.30+11.11%C$0.30C$0.2876,350 shsC$14.29 million03/20/2025C$0.27C$0.27C$0.28C$0.2758,800 shsC$12.86 million03/19/2025C$0.28C$0.27-3.57%C$0.27C$0.2730,000 shsC$12.86 million03/18/2025C$0.27C$0.28+3.70%C$0.30C$0.25134,962 shsC$13.34 million03/17/2025C$0.26C$0.27+5.88%C$0.28C$0.2648,500 shsC$12.86 million03/14/2025C$0.25C$0.26+4.08%C$0.27C$0.2618,000 shsC$12.15 million03/13/2025C$0.22C$0.25+13.95%C$0.25C$0.25500 shsC$11.67 million03/12/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$10.24 million03/11/2025C$0.22C$0.22C$0.22C$0.229,000 shsC$10.24 million03/10/2025C$0.22C$0.22-2.27%C$0.22C$0.229,000 shsC$10.24 million Related Companies OGD Stock Price Chart WM Stock Price Chart SLR Stock Price Chart CDB Stock Price Chart ESK Stock Price Chart LCE Stock Price Chart AZM Stock Price Chart NEXT Stock Price Chart GENM Stock Price Chart DEFN Stock Price Chart Receive JZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JZR) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZR Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JZR Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JZR Stock Free JZR Stock Alerts