Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.28 +0.05 (+19.15%)
(As of 05:22 PM ET)

JZR Gold Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+47.37%
3 Month
Performance
+51.35%
6 Month
Performance
-6.67%
Year-To-Date
Performance
+47.37%
1 Year
Performance
+33.33%
Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

JZR Stock Chart for Thursday, November, 21, 2024

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.24C$0.28
+19.15%
C$0.28C$0.2715,600 shsC$13.34 million
11/20/2024C$0.28C$0.24
-16.07%
C$0.24C$0.2414,500 shsC$11.19 million
11/19/2024C$0.28C$0.28C$0.29C$0.2671,500 shsC$13.34 million
11/18/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2671,500 shsC$13.34 million
11/15/2024C$0.25C$0.29
+14.00%
C$0.29C$0.2555,000 shsC$13.58 million
11/14/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$11.91 million
11/13/2024C$0.21C$0.25
+21.95%
C$0.25C$0.2514,500 shsC$11.91 million
11/12/2024C$0.27C$0.21
-22.64%
C$0.24C$0.2046,327 shsC$9.76 million
11/11/2024C$0.27C$0.27C$0.27C$0.2513,050 shsC$12.62 million
11/08/2024C$0.27C$0.27C$0.27C$0.2513,050 shsC$12.62 million
11/07/2024C$0.29C$0.27
-8.62%
C$0.27C$0.2513,050 shsC$12.62 million
11/06/2024C$0.29C$0.29C$0.29C$0.264,000 shsC$13.81 million
11/05/2024C$0.27C$0.29
+9.43%
C$0.29C$0.264,000 shsC$13.81 million
11/04/2024C$0.27C$0.27
-1.85%
C$0.27C$0.272,000 shsC$12.62 million
11/01/2024C$0.25C$0.27
+8.00%
C$0.30C$0.2686,729 shsC$12.86 million
10/31/2024C$0.26C$0.25
-3.85%
C$0.26C$0.2518,000 shsC$11.91 million
10/30/2024C$0.29C$0.26
-10.34%
C$0.29C$0.2545,852 shsC$12.38 million
10/29/2024C$0.25C$0.29
+16.00%
C$0.29C$0.2630,000 shsC$13.81 million
10/28/2024C$0.25C$0.25C$0.25C$0.254,502 shsC$11.91 million
10/25/2024C$0.23C$0.25
+11.11%
C$0.25C$0.2393,416 shsC$11.91 million
10/24/2024C$0.20C$0.23
+12.50%
C$0.23C$0.21102,058 shsC$10.72 million
10/23/2024C$0.20C$0.20C$0.20C$0.2019,500 shsC$9.53 million
10/22/2024C$0.19C$0.20
+5.26%
C$0.20C$0.1914,426 shsC$9.53 million
10/21/2024C$0.18C$0.19
+5.56%
C$0.20C$0.1948,315 shsC$9.05 million


This page (CVE:JZR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners