JZR Gold (JZR) Stock Chart & Stock Price History C$0.26 -0.01 (-1.89%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades JZR Gold Stock Price Performance5 Day Performance+4.00%1 Month Performance+30.00%3 Month Performance+44.44%6 Month Performance+18.18%Year-To-Date Performance+36.84%1 Year Performance-7.14% Receive JZR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] JZR Stock Chart for Tuesday, November, 5, 2024 JZR Chart by TradingView JZR Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.27C$0.27-1.85%C$0.27C$0.272,000 shsC$12.62 million11/01/2024C$0.25C$0.27+8.00%C$0.30C$0.2686,729 shsC$12.86 million10/31/2024C$0.26C$0.25-3.85%C$0.26C$0.2518,000 shsC$11.91 million10/30/2024C$0.29C$0.26-10.34%C$0.29C$0.2545,852 shsC$12.38 million10/29/2024C$0.25C$0.29+16.00%C$0.29C$0.2630,000 shsC$13.81 million10/28/2024C$0.25C$0.25C$0.25C$0.254,502 shsC$11.91 million Get the Latest News and Ratings for JZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.23C$0.25+11.11%C$0.25C$0.2393,416 shsC$11.91 million10/24/2024C$0.20C$0.23+12.50%C$0.23C$0.21102,058 shsC$10.72 million10/23/2024C$0.20C$0.20C$0.20C$0.2019,500 shsC$9.53 million10/22/2024C$0.19C$0.20+5.26%C$0.20C$0.1914,426 shsC$9.53 million10/21/2024C$0.18C$0.19+5.56%C$0.20C$0.1948,315 shsC$9.05 million10/18/2024C$0.20C$0.18-10.00%C$0.20C$0.1821,500 shsC$8.57 million10/17/2024C$0.20C$0.20C$0.20C$0.2026,500 shsC$9.53 million10/16/2024C$0.17C$0.20+17.65%C$0.20C$0.2026,500 shsC$9.53 million10/15/2024C$0.17C$0.17C$0.18C$0.176,000 shsC$8.10 million10/14/2024C$0.17C$0.17C$0.18C$0.176,000 shsC$8.10 million10/11/2024C$0.18C$0.17-5.56%C$0.18C$0.176,000 shsC$8.10 million10/10/2024C$0.18C$0.18C$0.18C$0.1858,500 shsC$8.57 million10/09/2024C$0.18C$0.18C$0.18C$0.1815,000 shsC$8.57 million10/08/2024C$0.20C$0.18-10.00%C$0.19C$0.1839,000 shsC$8.57 million10/07/2024C$0.20C$0.20C$0.20C$0.2015,002 shsC$9.53 million10/04/2024C$0.20C$0.20C$0.20C$0.2015,004 shsC$9.53 million10/03/2024C$0.17C$0.20+17.65%C$0.20C$0.209,000 shsC$9.53 million10/02/2024C$0.17C$0.17C$0.19C$0.1766,000 shsC$8.10 million10/01/2024C$0.18C$0.17-2.86%C$0.19C$0.1766,000 shsC$8.10 million09/30/2024C$0.19C$0.18-5.41%C$0.18C$0.1813,000 shsC$8.34 million09/27/2024C$0.20C$0.19-5.13%C$0.19C$0.195,500 shsC$8.81 million09/26/2024C$0.20C$0.20C$0.20C$0.2050,000 shsC$9.29 million09/25/2024C$0.20C$0.20C$0.20C$0.2050,000 shsC$9.29 million09/24/2024C$0.20C$0.20C$0.20C$0.2010,000 shsC$9.29 million09/23/2024C$0.19C$0.20+5.41%C$0.20C$0.2010,000 shsC$9.29 million09/20/2024C$0.19C$0.19C$0.19C$0.199,500 shsC$8.81 million09/19/2024C$0.18C$0.19+2.78%C$0.20C$0.1930,500 shsC$8.81 million09/18/2024C$0.20C$0.18-10.00%C$0.19C$0.1845,000 shsC$8.57 million09/17/2024C$0.19C$0.20+5.26%C$0.20C$0.1932,000 shsC$9.53 million09/16/2024C$0.20C$0.19-2.56%C$0.19C$0.1910,000 shsC$9.05 million09/13/2024C$0.19C$0.20+5.41%C$0.20C$0.1837,000 shsC$9.29 million09/12/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$8.81 million09/11/2024C$0.19C$0.19-2.63%C$0.19C$0.191,500 shsC$8.81 million09/10/2024C$0.21C$0.19-7.32%C$0.20C$0.1921,000 shsC$9.05 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024C$0.22C$0.21-4.65%C$0.21C$0.1911,500 shsC$9.76 million09/06/2024C$0.19C$0.22+16.22%C$0.22C$0.1836,700 shsC$10.24 million09/05/2024C$0.19C$0.19C$0.19C$0.1937,000 shsC$8.81 million09/04/2024C$0.19C$0.19C$0.19C$0.1937,000 shsC$8.81 million09/03/2024C$0.18C$0.19+5.71%C$0.19C$0.195,000 shsC$8.81 million09/02/2024C$0.18C$0.18C$0.18C$0.1819,000 shsC$8.34 million08/30/2024C$0.18C$0.18-2.78%C$0.18C$0.1819,000 shsC$8.34 million08/29/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$8.57 million08/28/2024C$0.18C$0.18C$0.19C$0.1820,500 shsC$8.57 million08/27/2024C$0.18C$0.18C$0.18C$0.1827,167 shsC$8.57 million08/26/2024C$0.18C$0.18C$0.18C$0.185,500 shsC$8.57 million08/23/2024C$0.20C$0.18-10.00%C$0.20C$0.1821,500 shsC$8.57 million08/22/2024C$0.19C$0.20+8.11%C$0.20C$0.2010,000 shsC$9.53 million08/21/2024C$0.18C$0.19+2.78%C$0.19C$0.193,500 shsC$8.81 million08/20/2024C$0.21C$0.18-14.29%C$0.20C$0.1840,000 shsC$8.57 million08/19/2024C$0.21C$0.21C$0.22C$0.2118,095 shsC$10.00 million08/16/2024C$0.21C$0.21C$0.21C$0.2059,500 shsC$10.00 million08/15/2024C$0.21C$0.21C$0.21C$0.2035,600 shsC$10.00 million08/14/2024C$0.20C$0.21+5.00%C$0.21C$0.2110,000 shsC$10.00 million08/13/2024C$0.20C$0.20+2.56%C$0.20C$0.209,400 shsC$9.53 million08/12/2024C$0.20C$0.20C$0.20C$0.2015,000 shsC$9.29 million08/09/2024C$0.20C$0.20C$0.20C$0.2010,325 shsC$9.29 million08/08/2024C$0.20C$0.20-2.50%C$0.20C$0.2010,325 shsC$9.29 million08/07/2024C$0.20C$0.20C$0.21C$0.2025,600 shsC$9.53 million08/06/2024C$0.18C$0.20+11.11%C$0.21C$0.2025,600 shsC$9.53 million08/05/2024C$0.18C$0.18C$0.18C$0.182,500 shsC$8.57 million Related Companies PGE Stock Price Chart RTG Stock Price Chart TI Stock Price Chart GSP Stock Price Chart TK Stock Price Chart ZNG Stock Price Chart AHR Stock Price Chart CDB Stock Price Chart DAN Stock Price Chart EAM Stock Price Chart Receive JZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JZR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZR Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JZR Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
