Kootenay Silver (KTN) Stock Chart & Stock Price History C$1.22 +0.03 (+2.52%) As of 08/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Kootenay Silver Stock Price Performance The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of 32.61%. In the past month, the stock has decreased 6.15%, reflecting recent market activity. As of the latest close, Kootenay Silver traded at C$1.22 with a market cap of C$77.40 million and volume of 143,877 shares. Five years ago, the stock traded at C$0.43, representing a 183.72% increase over that period. At the time, it had a market cap of C$71.49 million and a volume of 974,315 shares. Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.96%1 Month Performance-6.15%3 Month Performance+34.07%Year-To-Date Performance+32.61%1 Year Performance+7.02%5 Year Performance+183.72% KTN Stock Chart for Sunday, August, 24, 2025 KTN Chart by TradingView Kootenay Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$1.19C$1.22+2.52%C$1.24C$1.15143,877 shsC$77.40 million08/21/2025C$1.17C$1.19+1.71%C$1.21C$1.18114,060 shsC$75.49 million08/20/2025C$1.08C$1.17+8.33%C$1.19C$1.09229,978 shsC$74.22 million08/19/2025C$1.14C$1.08-5.26%C$1.16C$1.08229,315 shsC$68.51 million08/18/2025C$1.15C$1.14-0.87%C$1.15C$1.11140,976 shsC$72.32 million08/15/2025C$1.16C$1.15-0.86%C$1.16C$1.13159,256 shsC$72.95 million08/14/2025C$1.20C$1.16-3.33%C$1.20C$1.16214,217 shsC$73.59 million08/13/2025C$1.21C$1.20-0.83%C$1.24C$1.16188,611 shsC$76.13 million08/12/2025C$1.20C$1.21+0.83%C$1.22C$1.1778,222 shsC$76.76 million08/11/2025C$1.21C$1.20-0.83%C$1.24C$1.16148,646 shsC$76.13 million Get the Latest News and Ratings for KTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$1.29C$1.21-5.84%C$1.31C$1.20153,435 shsC$76.76 million08/07/2025C$1.24C$1.29+3.63%C$1.32C$1.25159,774 shsC$81.52 million08/06/2025C$1.20C$1.24+3.33%C$1.24C$1.17296,349 shsC$78.66 million08/05/2025C$1.15C$1.20+4.35%C$1.26C$1.19553,599 shsC$76.13 million08/04/2025C$1.15C$1.15C$1.17C$1.14159,193 shsC$72.95 million08/01/2025C$1.17C$1.15-1.71%C$1.17C$1.14159,193 shsC$72.95 million07/31/2025C$1.15C$1.17+1.74%C$1.18C$1.14203,763 shsC$74.22 million07/30/2025C$1.22C$1.15-5.74%C$1.24C$1.14166,291 shsC$72.95 million07/29/2025C$1.23C$1.22-0.81%C$1.25C$1.20125,897 shsC$77.40 million07/28/2025C$1.30C$1.23-5.02%C$1.29C$1.21206,062 shsC$78.03 million07/25/2025C$1.30C$1.30-0.38%C$1.32C$1.25132,663 shsC$82.15 million07/24/2025C$1.35C$1.30-3.70%C$1.34C$1.29235,338 shsC$82.47 million07/23/2025C$1.38C$1.35-2.17%C$1.39C$1.33418,451 shsC$85.64 million Related Companies Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Regulus Resources Stock Chart Dundee Stock Chart Brompton Split Banc Stock Chart Amarc Resources Stock Chart Halmont Properties Stock Chart Quarterhill Stock Chart New Stratus Energy Stock Chart Canlan Ice Sports Stock Chart Silver Bear Resources Stock Chart Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KTN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kootenay Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kootenay Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access