Free Trial

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$1.08 -0.03 (-2.70%)
(As of 11/20/2024 05:33 PM ET)

Kootenay Silver Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-21.17%
3 Month
Performance
-1.82%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+18.68%
Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

KTN Stock Chart for Thursday, November, 21, 2024

Kootenay Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.11C$1.08
-2.70%
C$1.11C$1.0722,587 shsC$64.77 million
11/19/2024C$1.15C$1.11
-3.48%
C$1.16C$1.1084,828 shsC$66.57 million
11/18/2024C$1.06C$1.15
+8.49%
C$1.15C$1.10120,610 shsC$68.97 million
11/15/2024C$1.08C$1.06
-1.85%
C$1.15C$1.0386,397 shsC$63.57 million
11/14/2024C$1.02C$1.08
+5.88%
C$1.11C$1.0272,421 shsC$64.77 million
11/13/2024C$1.07C$1.02
-4.67%
C$1.08C$1.0258,429 shsC$61.17 million
11/12/2024C$1.08C$1.07
-0.93%
C$1.10C$1.0458,765 shsC$64.17 million
11/11/2024C$1.11C$1.08
-2.70%
C$1.09C$1.01149,629 shsC$64.77 million
11/08/2024C$1.15C$1.11
-3.48%
C$1.16C$1.07172,463 shsC$66.57 million
11/07/2024C$1.19C$1.15
-3.36%
C$1.24C$1.14204,144 shsC$68.97 million
11/06/2024C$1.15C$1.19
+3.48%
C$1.19C$1.06187,954 shsC$71.36 million
11/05/2024C$1.14C$1.15
+0.88%
C$1.18C$1.1175,695 shsC$68.97 million
11/04/2024C$1.15C$1.14
-0.87%
C$1.17C$1.1256,190 shsC$68.37 million
11/01/2024C$1.27C$1.15
-9.45%
C$1.28C$1.15158,157 shsC$68.97 million
10/31/2024C$1.39C$1.27
-8.63%
C$1.38C$1.23192,373 shsC$76.16 million
10/30/2024C$1.44C$1.39
-3.47%
C$1.44C$1.38104,950 shsC$83.36 million
10/29/2024C$1.44C$1.44C$1.46C$1.43178,926 shsC$86.36 million
10/28/2024C$1.45C$1.44
-0.69%
C$1.45C$1.41129,896 shsC$86.36 million
10/25/2024C$1.47C$1.45
-1.36%
C$1.51C$1.42214,908 shsC$86.96 million
10/24/2024C$1.44C$1.47
+2.08%
C$1.53C$1.42250,834 shsC$88.16 million
10/23/2024C$1.47C$1.44
-2.04%
C$1.52C$1.42282,116 shsC$86.36 million
10/22/2024C$1.37C$1.47
+7.30%
C$1.53C$1.38517,384 shsC$88.16 million
10/21/2024C$1.27C$1.37
+7.87%
C$1.42C$1.33280,313 shsC$82.16 million


This page (CVE:KTN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners