Kootenay Silver (KTN) Stock Chart & Stock Price History C$0.94 +0.03 (+3.30%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Kootenay Silver Stock Price Performance 5 Day Performance-6.00%1 Month Performance-10.48%3 Month Performance-25.98%6 Month Performance-19.66%Year-To-Date Performance-20.34%1 Year Performance-25.40% Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] KTN Stock Chart for Saturday, December, 21, 2024 KTN Chart by TradingView Kootenay Silver Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024C$0.91C$0.94+3.30%C$0.96C$0.9119,447 shsC$56.37 million12/19/2024C$0.93C$0.91-2.15%C$0.94C$0.9079,584 shsC$54.57 million12/18/2024C$0.98C$0.93-5.10%C$1.00C$0.91110,599 shsC$55.77 million12/17/2024C$1.00C$0.98-2.00%C$1.00C$0.9593,574 shsC$58.77 million12/16/2024C$1.07C$1.00-6.54%C$1.07C$0.99119,298 shsC$59.97 million12/13/2024C$1.11C$1.07-3.60%C$1.13C$1.0533,137 shsC$64.17 million Get the Latest News and Ratings for KTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024C$1.10C$1.11+0.91%C$1.11C$1.0860,102 shsC$66.57 million12/11/2024C$1.11C$1.10-0.90%C$1.13C$1.10109,396 shsC$65.97 million12/10/2024C$1.14C$1.11-2.63%C$1.16C$1.1043,302 shsC$66.57 million12/09/2024C$1.08C$1.14+5.56%C$1.18C$1.1051,069 shsC$68.37 million12/06/2024C$1.09C$1.08-0.92%C$1.10C$1.0640,001 shsC$64.77 million12/05/2024C$1.10C$1.09-0.91%C$1.10C$1.0613,050 shsC$65.37 million12/04/2024C$1.14C$1.10-3.51%C$1.14C$1.1024,940 shsC$65.97 million12/03/2024C$1.03C$1.14+10.68%C$1.15C$1.0789,219 shsC$68.37 million12/02/2024C$1.07C$1.03-3.74%C$1.09C$1.0333,404 shsC$61.77 million11/29/2024C$1.08C$1.07-0.93%C$1.11C$1.0722,764 shsC$64.17 million11/28/2024C$1.05C$1.08+2.86%C$1.08C$1.0612,547 shsC$64.77 million11/27/2024C$1.07C$1.05-1.87%C$1.08C$1.0439,115 shsC$62.97 million11/26/2024C$1.07C$1.07C$1.07C$1.0419,409 shsC$64.17 million11/25/2024C$1.08C$1.07-0.93%C$1.07C$1.0429,504 shsC$64.17 million11/22/2024C$1.05C$1.08+2.86%C$1.12C$1.0471,163 shsC$64.77 million11/21/2024C$1.08C$1.05-2.78%C$1.09C$1.0489,895 shsC$62.97 million11/20/2024C$1.11C$1.08-2.70%C$1.11C$1.0722,587 shsC$64.77 million Related Companies Regulus Resources Stock Chart Brompton Split Banc Stock Chart Quarterhill Stock Chart Dundee Stock Chart Halmont Properties Stock Chart New Stratus Energy Stock Chart Canlan Ice Sports Stock Chart Amarc Resources Stock Chart Perpetual Energy Stock Chart Arbor Metals Stock Chart Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KTN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kootenay Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kootenay Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
