Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.33 -0.02 (-4.35%)
As of 08/1/2025 03:19 PM Eastern

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.67%, with a year-to-date return of 153.85%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.33 with a market cap of C$41.72 million and volume of 64,500 shares. Five years ago, the stock traded at C$0.51, representing a 35.29% decrease over that period. At the time, it had a market cap of C$16.30 million and a volume of 126,239 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-5.71%
3 Month
Performance
+32.00%
Year-To-Date
Performance
+153.85%
1 Year
Performance
+266.67%
5 Year
Performance
-35.29%

KTO Stock Chart for Saturday, August, 2, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.35C$0.33
-4.35%
C$0.34C$0.3364,500 shsC$41.72 million
07/31/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3497,060 shsC$43.61 million
07/30/2025C$0.35C$0.35C$0.35C$0.3526,400 shsC$44.25 million
07/29/2025C$0.35C$0.35
+1.45%
C$0.35C$0.351,500 shsC$44.25 million
07/28/2025C$0.35C$0.35C$0.35C$0.3457,000 shsC$43.61 million
07/25/2025C$0.35C$0.35
-1.43%
C$0.35C$0.338,020 shsC$43.61 million
07/24/2025C$0.34C$0.35
+2.94%
C$0.35C$0.35168,154 shsC$44.25 million
07/23/2025C$0.34C$0.34
+1.49%
C$0.34C$0.3377,102 shsC$42.98 million
07/22/2025C$0.34C$0.34
-1.47%
C$0.34C$0.33149,729 shsC$42.35 million
07/21/2025C$0.32C$0.34
+6.25%
C$0.34C$0.31305,569 shsC$42.98 million
07/18/2025C$0.32C$0.32
+1.59%
C$0.33C$0.31155,126 shsC$40.45 million
07/17/2025C$0.33C$0.32
-3.08%
C$0.34C$0.3150,699 shsC$39.82 million
07/16/2025C$0.33C$0.33
-1.52%
C$0.34C$0.31310,000 shsC$41.09 million
07/15/2025C$0.33C$0.33C$0.35C$0.33276,120 shsC$41.72 million
07/14/2025C$0.33C$0.33
+1.54%
C$0.34C$0.32149,155 shsC$41.72 million
07/11/2025C$0.33C$0.33C$0.33C$0.301.15 million shsC$41.09 million
07/10/2025C$0.33C$0.33
-1.52%
C$0.33C$0.32178,500 shsC$41.09 million
07/09/2025C$0.33C$0.33C$0.36C$0.3394,801 shsC$41.72 million
07/08/2025C$0.34C$0.33
-1.49%
C$0.35C$0.3354,950 shsC$41.72 million
07/07/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3337,870 shsC$42.35 million
07/04/2025C$0.34C$0.34C$0.34C$0.3426,000 shsC$42.98 million
07/03/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3286,026 shsC$42.98 million
07/02/2025C$0.35C$0.35C$0.35C$0.33125,000 shsC$44.25 million
07/01/2025C$0.35C$0.35C$0.36C$0.3342,510 shsC$44.25 million

This page (CVE:KTO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners