Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.36 +0.01 (+1.39%)
As of 08/22/2025 03:59 PM Eastern

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.56%, with a year-to-date return of 180.77%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.37 with a market cap of C$46.14 million and volume of 480,350 shares. Five years ago, the stock traded at C$0.52, representing a 29.81% decrease over that period. At the time, it had a market cap of C$16.30 million and a volume of 167,960 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.74%
1 Month
Performance
+7.35%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+180.77%
1 Year
Performance
+305.56%
5 Year
Performance
-29.81%

KTO Stock Chart for Saturday, August, 23, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.36C$0.37
+1.39%
C$0.37C$0.36480,350 shsC$46.14 million
08/21/2025C$0.32C$0.36
+12.50%
C$0.36C$0.33164,600 shsC$45.51 million
08/20/2025C$0.30C$0.32
+6.67%
C$0.32C$0.32135,500 shsC$40.45 million
08/19/2025C$0.31C$0.30
-3.23%
C$0.32C$0.3072,500 shsC$37.93 million
08/18/2025C$0.32C$0.31
-3.13%
C$0.32C$0.31111,302 shsC$39.19 million
08/15/2025C$0.32C$0.32C$0.32C$0.32149,500 shsC$40.45 million
08/14/2025C$0.32C$0.32C$0.33C$0.3228,100 shsC$40.45 million
08/13/2025C$0.33C$0.32
-1.54%
C$0.33C$0.3248,000 shsC$40.45 million
08/12/2025C$0.30C$0.33
+8.33%
C$0.33C$0.31379,550 shsC$41.09 million
08/11/2025C$0.34C$0.30
-11.76%
C$0.35C$0.30130,000 shsC$37.93 million
08/08/2025C$0.35C$0.34
-2.86%
C$0.34C$0.32138,515 shsC$42.98 million
08/07/2025C$0.32C$0.35
+9.37%
C$0.35C$0.347,783 shsC$44.25 million
08/06/2025C$0.32C$0.32C$0.33C$0.31144,100 shsC$40.45 million
08/05/2025C$0.33C$0.32
-3.03%
C$0.36C$0.32183,800 shsC$40.45 million
08/04/2025C$0.33C$0.33C$0.34C$0.3364,500 shsC$41.72 million
08/01/2025C$0.35C$0.33
-4.35%
C$0.34C$0.3364,500 shsC$41.72 million
07/31/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3497,060 shsC$43.61 million
07/30/2025C$0.35C$0.35C$0.35C$0.3526,400 shsC$44.25 million
07/29/2025C$0.35C$0.35
+1.45%
C$0.35C$0.351,500 shsC$44.25 million
07/28/2025C$0.35C$0.35C$0.35C$0.3457,000 shsC$43.61 million
07/25/2025C$0.35C$0.35
-1.43%
C$0.35C$0.338,020 shsC$43.61 million
07/24/2025C$0.34C$0.35
+2.94%
C$0.35C$0.35168,154 shsC$44.25 million
07/23/2025C$0.34C$0.34
+1.49%
C$0.34C$0.3377,102 shsC$42.98 million
07/22/2025C$0.34C$0.34
-1.47%
C$0.34C$0.33149,729 shsC$42.35 million

This page (CVE:KTO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners