Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.18 -0.01 (-5.13%)
As of 04/1/2025 03:18 PM Eastern

K2 Gold Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
+2.78%
3 Month
Performance
+42.31%
6 Month
Performance
+94.74%
Year-To-Date
Performance
+42.31%
1 Year
Performance
+48.00%
Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

KTO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.20C$0.19
-5.13%
C$0.20C$0.19153,100 shsC$23.39 million
03/31/2025C$0.20C$0.20C$0.20C$0.19101,001 shsC$24.65 million
03/28/2025C$0.20C$0.20C$0.20C$0.2023,010 shsC$24.65 million
03/27/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1890,800 shsC$24.65 million
03/26/2025C$0.19C$0.20
+5.26%
C$0.20C$0.18285,355 shsC$25.28 million
03/25/2025C$0.19C$0.19C$0.19C$0.1918,000 shsC$24.02 million
03/24/2025C$0.20C$0.19
-5.00%
C$0.20C$0.18335,489 shsC$24.02 million
03/21/2025C$0.20C$0.20C$0.20C$0.19388,000 shsC$25.28 million
03/20/2025C$0.20C$0.20C$0.20C$0.2073,637 shsC$25.28 million
03/19/2025C$0.21C$0.20
-2.44%
C$0.20C$0.2070,969 shsC$25.28 million
03/18/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2161,000 shsC$25.92 million
03/17/2025C$0.20C$0.20C$0.20C$0.19276,100 shsC$25.28 million
03/14/2025C$0.20C$0.20
+2.56%
C$0.20C$0.19203,500 shsC$25.28 million
03/13/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1943,500 shsC$24.65 million
03/12/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1915,000 shsC$24.02 million
03/11/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1946,500 shsC$23.39 million
03/10/2025C$0.20C$0.18
-10.00%
C$0.20C$0.1841,000 shsC$22.76 million
03/07/2025C$0.20C$0.20C$0.21C$0.20130,350 shsC$25.28 million
03/06/2025C$0.19C$0.20
+5.26%
C$0.21C$0.19492,522 shsC$25.28 million
03/05/2025C$0.19C$0.19C$0.20C$0.1966,100 shsC$24.02 million
03/04/2025C$0.18C$0.19
+5.56%
C$0.19C$0.16488,500 shsC$24.02 million
03/03/2025C$0.18C$0.18C$0.18C$0.1767,570 shsC$22.76 million

This page (CVE:KTO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners