Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free LGC Stock Alerts

Lavras Gold (LGC) Stock Chart & Stock Price History

Lavras Gold logo
C$2.25 -0.02 (-0.88%)
As of 02/21/2025 03:20 PM Eastern
Compare

Lavras Gold Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-2.17%
3 Month
Performance
-8.54%
6 Month
Performance
+1.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
+112.26%
Receive LGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter.

LGC Stock Chart for Saturday, February, 22, 2025

LGC Chart by TradingView

Lavras Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.27C$2.25
-0.88%		C$2.27C$2.252,500 shsC$115.57 million
02/20/2025C$2.26C$2.27
+0.44%		C$2.30C$2.2375,995 shsC$116.60 million
02/19/2025C$2.32C$2.26
-2.59%		C$2.31C$2.2522,825 shsC$116.08 million
02/18/2025C$2.35C$2.32
-1.28%		C$2.35C$2.23222,500 shsC$119.17 million
02/17/2025C$2.35C$2.35C$2.35C$2.3530,740 shsC$120.71 million
02/14/2025C$2.35C$2.35
+0.21%		C$2.35C$2.3530,740 shsC$120.71 million
02/13/2025C$2.38C$2.35
-1.47%		C$2.35C$2.3115,709 shsC$120.45 million
02/12/2025C$2.35C$2.38
+1.28%		C$2.40C$2.30100,770 shsC$122.21 million
02/11/2025C$2.35C$2.35C$2.35C$2.3458,500 shsC$120.67 million
02/10/2025C$2.24C$2.35
+4.91%		C$2.45C$2.27218,434 shsC$120.67 million
02/07/2025C$2.21C$2.24
+1.36%		C$2.29C$2.1884,400 shsC$115.02 million
02/06/2025C$2.12C$2.21
+4.25%		C$2.25C$2.11400,800 shsC$113.48 million
02/05/2025C$2.16C$2.12
-1.85%		C$2.15C$2.1251,100 shsC$108.86 million
02/04/2025C$2.20C$2.16
-1.82%		C$2.20C$2.1433,471 shsC$110.92 million
02/03/2025C$2.21C$2.20
-0.45%		C$2.21C$2.16109,745 shsC$112.97 million
01/31/2025C$2.42C$2.21
-8.68%		C$2.30C$2.18336,098 shsC$113.48 million
01/30/2025C$2.28C$2.42
+6.14%		C$2.42C$2.2610,662 shsC$124.27 million
01/29/2025C$2.47C$2.28
-7.69%		C$2.36C$2.2421,550 shsC$117.08 million
01/28/2025C$2.26C$2.47
+9.29%		C$2.47C$2.2456,100 shsC$126.84 million
01/27/2025C$2.48C$2.26
-8.87%		C$2.50C$2.2325,612 shsC$116.05 million
01/24/2025C$2.25C$2.48
+10.22%		C$2.63C$2.2260,187 shsC$127.35 million
01/23/2025C$2.30C$2.25
-2.17%		C$2.33C$2.2021,580 shsC$115.54 million
01/22/2025C$2.13C$2.30
+7.98%		C$2.31C$2.1535,772 shsC$118.11 million
01/21/2025C$2.20C$2.13
-3.18%		C$2.30C$2.1349,635 shsC$109.38 million
Related Companies

This page (CVE:LGC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored