Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy LGC Stock  Free LGC Stock Alerts

Lavras Gold (LGC) Stock Chart & Stock Price History

Lavras Gold logo
C$2.10 0.00 (0.00%)
As of 04/15/2025 02:48 PM Eastern
Compare

Lavras Gold Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+6.06%
3 Month
Performance
-7.08%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+36.36%
Receive LGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter.

LGC Stock Chart for Wednesday, April, 16, 2025

LGC Chart by TradingView
Remove Ads

Lavras Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$2.10C$2.10C$2.11C$2.0725,200 shsC$107.87 million
04/14/2025C$2.00C$2.10
+5.00%		C$2.10C$1.9029,361 shsC$107.87 million
04/11/2025C$1.92C$2.00
+4.17%		C$2.00C$1.9418,730 shsC$102.73 million
04/10/2025C$1.92C$1.92C$2.00C$1.9238,715 shsC$98.62 million
04/09/2025C$1.80C$1.92
+6.67%		C$1.98C$1.8442,100 shsC$98.62 million
04/09/2025C$1.80C$1.92
+6.67%		C$1.98C$1.8442,100 shsC$98.62 million
04/08/2025C$1.81C$1.80
-0.55%		C$1.85C$1.806,400 shsC$92.46 million
04/08/2025C$1.81C$1.80
-0.55%		C$1.85C$1.806,400 shsC$92.46 million
04/07/2025C$1.80C$1.81
+0.56%		C$1.90C$1.809,370 shsC$92.97 million
04/04/2025C$1.99C$1.80
-9.55%		C$1.99C$1.6839,194 shsC$92.46 million
04/03/2025C$2.04C$1.99
-2.45%		C$2.03C$1.8518,500 shsC$102.22 million
04/02/2025C$2.05C$2.04
-0.49%		C$2.07C$2.03111,200 shsC$104.78 million
04/01/2025C$2.06C$2.05
-0.49%		C$2.06C$1.9829,443 shsC$105.30 million
03/31/2025C$2.02C$2.06
+1.98%		C$2.06C$2.0222,500 shsC$105.81 million
03/28/2025C$2.04C$2.02
-0.98%		C$2.07C$2.0215,225 shsC$103.76 million
03/27/2025C$2.07C$2.04
-1.45%		C$2.07C$2.0267,600 shsC$104.78 million
03/26/2025C$2.06C$2.07
+0.49%		C$2.08C$2.0126,458 shsC$106.32 million
03/25/2025C$2.15C$2.06
-4.19%		C$2.17C$2.0625,900 shsC$105.81 million
03/24/2025C$2.17C$2.15
-0.92%		C$2.15C$2.124,670 shsC$110.43 million
03/21/2025C$2.17C$2.17C$2.17C$2.153,438 shsC$111.46 million
03/20/2025C$2.19C$2.17
-0.91%		C$2.17C$2.151,828 shsC$111.46 million
03/19/2025C$2.01C$2.19
+8.96%		C$2.19C$2.0095,074 shsC$112.49 million
03/18/2025C$2.01C$2.01C$2.06C$2.0058,750 shsC$103.24 million
03/17/2025C$1.98C$2.01
+1.52%		C$2.01C$1.9952,490 shsC$103.24 million
Related Companies

This page (CVE:LGC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored