Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.18 -0.02 (-7.89%)
(As of 11:31 AM ET)

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+2.94%
3 Month
Performance
+2.94%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-48.53%
1 Year
Performance
-57.83%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Thursday, November, 21, 2024

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.17C$0.19
+11.76%
C$0.19C$0.17280,150 shsC$25.49 million
11/19/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1668,615 shsC$22.81 million
11/18/2024C$0.15C$0.16
+6.67%
C$0.16C$0.15403,954 shsC$21.47 million
11/15/2024C$0.15C$0.15C$0.15C$0.15566 shsC$20.13 million
11/14/2024C$0.14C$0.15
+7.14%
C$0.15C$0.14118,600 shsC$20.13 million
11/13/2024C$0.15C$0.14
-3.45%
C$0.15C$0.1482,500 shsC$18.79 million
11/12/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1497,306 shsC$19.46 million
11/11/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15306,260 shsC$20.13 million
11/08/2024C$0.15C$0.16
+3.33%
C$0.16C$0.14761,655 shsC$20.80 million
11/07/2024C$0.15C$0.15C$0.16C$0.1550,501 shsC$20.13 million
11/06/2024C$0.15C$0.15C$0.15C$0.1531,500 shsC$20.13 million
11/05/2024C$0.15C$0.15C$0.16C$0.14348,048 shsC$20.13 million
11/04/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15130,918 shsC$20.13 million
11/01/2024C$0.17C$0.16
-6.06%
C$0.18C$0.16171,183 shsC$20.80 million
10/31/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1698,000 shsC$22.14 million
10/30/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1732,578 shsC$22.81 million
10/29/2024C$0.19C$0.18
-5.26%
C$0.18C$0.17123,199 shsC$24.15 million
10/28/2024C$0.19C$0.19C$0.19C$0.18123,131 shsC$25.49 million
10/25/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1938,750 shsC$25.49 million
10/24/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1918,300 shsC$26.17 million
10/23/2024C$0.18C$0.19
+8.57%
C$0.20C$0.18108,365 shsC$25.49 million
10/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17189,900 shsC$23.48 million
10/21/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1650,170 shsC$22.81 million


This page (CVE:LIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners