Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.08 +0.01 (+6.67%)
As of 09:30 AM Eastern

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
-33.33%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-69.23%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08180,250 shsC$9.20 million
03/31/2025C$0.08C$0.08C$0.08C$0.0814,020 shsC$8.63 million
03/28/2025C$0.08C$0.08
-6.25%
C$0.08C$0.081,738 shsC$8.63 million
03/27/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0884,000 shsC$9.20 million
03/26/2025C$0.09C$0.09C$0.09C$0.0926,200 shsC$9.78 million
03/25/2025C$0.09C$0.09C$0.09C$0.0940,233 shsC$9.78 million
03/24/2025C$0.09C$0.09C$0.09C$0.095,450 shsC$9.78 million
03/21/2025C$0.09C$0.09C$0.09C$0.0915,250 shsC$9.78 million
03/20/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0915,250 shsC$9.78 million
03/19/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0938,000 shsC$10.35 million
03/18/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$9.78 million
03/17/2025C$0.09C$0.09C$0.09C$0.0936,228 shsC$9.78 million
03/14/2025C$0.09C$0.09C$0.09C$0.0921,202 shsC$9.78 million
03/13/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0811,265 shsC$9.78 million
03/12/2025C$0.09C$0.08
-5.88%
C$0.08C$0.082,000 shsC$9.20 million
03/11/2025C$0.09C$0.09C$0.09C$0.0848,436 shsC$9.78 million
03/10/2025C$0.08C$0.09
+6.25%
C$0.09C$0.085,000 shsC$9.78 million
03/07/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0816,300 shsC$9.20 million
03/06/2025C$0.09C$0.09C$0.09C$0.0848,000 shsC$9.78 million
03/05/2025C$0.09C$0.09C$0.09C$0.086,000 shsC$9.78 million
03/04/2025C$0.09C$0.09C$0.09C$0.0851,023 shsC$9.78 million
03/03/2025C$0.09C$0.09C$0.09C$0.0842,939 shsC$9.78 million

This page (CVE:LIT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners