Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.16
0.00 (0.00%)
(As of 12:38 PM ET)

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
+3.33%
3 Month
Performance
-6.06%
6 Month
Performance
-39.22%
Year-To-Date
Performance
-54.41%
1 Year
Performance
-62.65%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter

LIT Stock Chart for Monday, November, 4, 2024

Argentina Lithium & Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.17C$0.16
-6.06%
C$0.18C$0.16171,183 shsC$20.80 million
10/31/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1698,000 shsC$22.14 million
10/30/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1732,578 shsC$22.81 million
10/29/2024C$0.19C$0.18
-5.26%
C$0.18C$0.17123,199 shsC$24.15 million
10/28/2024C$0.19C$0.19C$0.19C$0.18123,131 shsC$25.49 million
10/25/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1938,750 shsC$25.49 million
10/24/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1918,300 shsC$26.17 million
10/23/2024C$0.18C$0.19
+8.57%
C$0.20C$0.18108,365 shsC$25.49 million
10/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17189,900 shsC$23.48 million
10/21/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1650,170 shsC$22.81 million
10/18/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1627,323 shsC$21.47 million
10/17/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1645,501 shsC$20.80 million
10/16/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1736,000 shsC$22.14 million
10/15/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1684,443 shsC$21.47 million
10/14/2024C$0.17C$0.17C$0.17C$0.1720,100 shsC$22.14 million
10/11/2024C$0.17C$0.17C$0.17C$0.1720,100 shsC$22.14 million
10/10/2024C$0.17C$0.17C$0.17C$0.1720,100 shsC$22.14 million
10/09/2024C$0.15C$0.17
+10.00%
C$0.17C$0.1628,523 shsC$22.14 million
10/08/2024C$0.18C$0.15
-16.67%
C$0.18C$0.15239,531 shsC$20.13 million
10/07/2024C$0.15C$0.18
+20.00%
C$0.18C$0.15362,566 shsC$24.15 million
10/04/2024C$0.15C$0.15C$0.15C$0.1527,756 shsC$20.13 million
10/03/2024C$0.15C$0.15C$0.15C$0.15198,061 shsC$20.13 million
10/02/2024C$0.15C$0.15
+3.45%
C$0.15C$0.15241,318 shsC$20.13 million
10/01/2024C$0.15C$0.15C$0.15C$0.157,001 shsC$19.46 million
09/30/2024C$0.15C$0.15C$0.15C$0.1452,293 shsC$19.46 million
09/27/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1523,500 shsC$19.46 million
09/26/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1451,037 shsC$18.79 million
09/25/2024C$0.14C$0.14C$0.14C$0.1410,800 shsC$18.11 million
09/24/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1347,000 shsC$18.11 million
09/23/2024C$0.13C$0.13
-3.85%
C$0.14C$0.1322,301 shsC$16.77 million
09/20/2024C$0.13C$0.13
+4.00%
C$0.13C$0.138,165 shsC$17.44 million
09/19/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1261,500 shsC$16.77 million
09/18/2024C$0.15C$0.13
-10.34%
C$0.15C$0.13113,703 shsC$17.44 million
09/17/2024C$0.15C$0.15C$0.15C$0.1534,400 shsC$19.46 million
09/16/2024C$0.15C$0.15C$0.15C$0.1476,952 shsC$19.46 million
09/13/2024C$0.15C$0.15C$0.15C$0.1517,678 shsC$19.46 million
09/12/2024C$0.15C$0.15C$0.15C$0.1438,743 shsC$19.46 million
09/11/2024C$0.15C$0.15C$0.15C$0.1516,500 shsC$19.46 million
09/10/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1424,001 shsC$19.46 million
09/09/2024C$0.15C$0.14
-10.00%
C$0.15C$0.1442,524 shsC$18.11 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024C$0.15C$0.15C$0.15C$0.1537,950 shsC$20.13 million
09/05/2024C$0.15C$0.15C$0.15C$0.1535,400 shsC$20.13 million
09/04/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$20.13 million
09/03/2024C$0.16C$0.15
-3.23%
C$0.15C$0.1556,996 shsC$20.13 million
09/02/2024C$0.16C$0.16C$0.16C$0.1568,514 shsC$20.80 million
08/30/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1568,514 shsC$20.80 million
08/29/2024C$0.15C$0.15C$0.15C$0.1566,046 shsC$20.13 million
08/28/2024C$0.16C$0.15
-3.23%
C$0.15C$0.1562,500 shsC$20.13 million
08/27/2024C$0.17C$0.16
-8.82%
C$0.17C$0.1550,901 shsC$20.80 million
08/26/2024C$0.17C$0.17
+3.03%
C$0.17C$0.174,440 shsC$22.81 million
08/23/2024C$0.17C$0.17C$0.17C$0.1650,537 shsC$22.14 million
08/22/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1683,000 shsC$22.14 million
08/21/2024C$0.18C$0.17
-2.86%
C$0.17C$0.175,500 shsC$22.81 million
08/20/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1775,949 shsC$23.48 million
08/19/2024C$0.17C$0.17C$0.17C$0.1715,510 shsC$22.81 million
08/16/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1739,000 shsC$22.81 million
08/15/2024C$0.17C$0.17C$0.17C$0.1713,026 shsC$22.14 million
08/14/2024C$0.17C$0.17C$0.17C$0.1713,026 shsC$22.14 million
08/13/2024C$0.17C$0.17
-2.94%
C$0.17C$0.176,895 shsC$22.14 million
08/12/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1725,841 shsC$22.81 million
08/09/2024C$0.16C$0.17
+3.13%
C$0.17C$0.167,200 shsC$22.14 million
08/08/2024C$0.16C$0.16C$0.16C$0.162,322 shsC$21.47 million
08/07/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1623,500 shsC$21.47 million
08/06/2024C$0.17C$0.17C$0.17C$0.1625,597 shsC$22.14 million
08/05/2024C$0.17C$0.17C$0.17C$0.1666,525 shsC$22.14 million


This page (CVE:LIT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners