Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.10 -0.01 (-9.09%)
As of 02/21/2025 03:55 PM Eastern

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
0.00%
3 Month
Performance
-42.86%
6 Month
Performance
-39.39%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-68.25%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Saturday, February, 22, 2025

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.10C$0.10C$0.10C$0.1017,500 shsC$11.50 million
02/20/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1061,692 shsC$11.50 million
02/19/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1126,800 shsC$12.65 million
02/18/2025C$0.11C$0.11C$0.11C$0.111,095 shsC$12.08 million
02/17/2025C$0.11C$0.11C$0.12C$0.1193,402 shsC$12.08 million
02/14/2025C$0.11C$0.11C$0.12C$0.1193,402 shsC$12.08 million
02/13/2025C$0.08C$0.11
+31.25%
C$0.11C$0.09398,500 shsC$12.08 million
02/12/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$10.73 million
02/11/2025C$0.08C$0.08C$0.09C$0.082,000 shsC$10.73 million
02/10/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08332,602 shsC$10.73 million
02/07/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$12.08 million
02/06/2025C$0.09C$0.09C$0.09C$0.091,200 shsC$11.41 million
02/05/2025C$0.09C$0.09C$0.09C$0.097,019 shsC$11.41 million
02/04/2025C$0.09C$0.09C$0.09C$0.0921,536 shsC$11.41 million
02/03/2025C$0.09C$0.09
-5.56%
C$0.09C$0.098,961 shsC$11.41 million
01/31/2025C$0.09C$0.09C$0.09C$0.0966,000 shsC$12.08 million
01/30/2025C$0.09C$0.09C$0.09C$0.0919,000 shsC$12.08 million
01/29/2025C$0.09C$0.09C$0.10C$0.0949,611 shsC$12.08 million
01/28/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0926,251 shsC$12.08 million
01/27/2025C$0.09C$0.09
-5.56%
C$0.10C$0.0940,530 shsC$11.41 million
01/24/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09112,500 shsC$12.08 million
01/23/2025C$0.10C$0.10C$0.10C$0.1091,600 shsC$13.42 million
01/22/2025C$0.10C$0.10C$0.10C$0.102,255 shsC$13.42 million
01/21/2025C$0.10C$0.10C$0.10C$0.1087,500 shsC$13.42 million

This page (CVE:LIT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners