Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.13 +0.01 (+4.00%)
(As of 12/20/2024 05:17 PM ET)

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-25.71%
3 Month
Performance
0.00%
6 Month
Performance
-31.58%
Year-To-Date
Performance
-61.76%
1 Year
Performance
-60.00%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Sunday, December, 22, 2024

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1324,000 shsC$17.44 million
12/19/2024C$0.13C$0.13C$0.13C$0.1324,820 shsC$16.77 million
12/18/2024C$0.13C$0.13C$0.13C$0.1226,500 shsC$16.77 million
12/17/2024C$0.13C$0.13C$0.13C$0.1231,921 shsC$16.77 million
12/16/2024C$0.13C$0.13C$0.14C$0.13129,205 shsC$16.77 million
12/13/2024C$0.14C$0.13
-7.41%
C$0.14C$0.13161,000 shsC$16.77 million
12/12/2024C$0.14C$0.14C$0.14C$0.145,614 shsC$18.11 million
12/11/2024C$0.14C$0.14
-3.57%
C$0.14C$0.14115,136 shsC$18.11 million
12/10/2024C$0.14C$0.14C$0.14C$0.1423,000 shsC$18.79 million
12/09/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1477,406 shsC$18.79 million
12/06/2024C$0.14C$0.14C$0.14C$0.1352,750 shsC$18.11 million
12/05/2024C$0.14C$0.14C$0.14C$0.1432,421 shsC$18.11 million
12/04/2024C$0.14C$0.14
-3.57%
C$0.15C$0.14138,813 shsC$18.11 million
12/03/2024C$0.14C$0.14C$0.16C$0.14101,666 shsC$18.79 million
12/02/2024C$0.18C$0.14
-22.22%
C$0.18C$0.14265,899 shsC$18.79 million
11/29/2024C$0.17C$0.18
+5.88%
C$0.18C$0.17812,721 shsC$24.15 million
11/28/2024C$0.17C$0.17C$0.17C$0.1660,510 shsC$22.81 million
11/27/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1730,480 shsC$22.81 million
11/26/2024C$0.18C$0.18C$0.18C$0.17297,300 shsC$23.48 million
11/25/2024C$0.18C$0.18C$0.18C$0.1819,260 shsC$23.48 million
11/22/2024C$0.18C$0.18C$0.18C$0.1838,968 shsC$23.48 million
11/21/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1878,036 shsC$23.48 million


This page (CVE:LIT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners