Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

Argentina Lithium & Energy logo
C$0.08 +0.01 (+6.25%)
As of 04/17/2025 09:30 AM Eastern

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
0.00%
3 Month
Performance
-15.00%
6 Month
Performance
-46.88%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-66.67%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Sunday, April, 20, 2025

Argentina Lithium & Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.78 million
04/17/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.78 million
04/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0943,500 shsC$9.78 million
04/15/2025C$0.08C$0.08C$0.08C$0.083,010 shsC$9.20 million
04/14/2025C$0.08C$0.08C$0.08C$0.0820,891 shsC$9.20 million
04/11/2025C$0.08C$0.08C$0.08C$0.0833,000 shsC$9.20 million
04/10/2025C$0.08C$0.08C$0.09C$0.0842,300 shsC$9.20 million
04/09/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,450 shsC$9.20 million
04/09/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,450 shsC$9.20 million
04/08/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0879,002 shsC$8.63 million
04/08/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0879,002 shsC$8.63 million
04/07/2025C$0.08C$0.08C$0.08C$0.0860,250 shsC$9.20 million
04/04/2025C$0.08C$0.08C$0.08C$0.0860,250 shsC$9.20 million
04/03/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$9.20 million
04/02/2025C$0.08C$0.08C$0.08C$0.081,010 shsC$9.20 million
04/01/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08180,250 shsC$9.20 million
03/31/2025C$0.08C$0.08C$0.08C$0.0814,020 shsC$8.63 million
03/28/2025C$0.08C$0.08
-6.25%
C$0.08C$0.081,738 shsC$8.63 million
03/27/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0884,000 shsC$9.20 million
03/26/2025C$0.09C$0.09C$0.09C$0.0926,200 shsC$9.78 million
03/25/2025C$0.09C$0.09C$0.09C$0.0940,233 shsC$9.78 million
03/24/2025C$0.09C$0.09C$0.09C$0.095,450 shsC$9.78 million
03/21/2025C$0.09C$0.09C$0.09C$0.0915,250 shsC$9.78 million
03/20/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0915,250 shsC$9.78 million
03/19/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0938,000 shsC$10.35 million

This page (CVE:LIT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners