Free Trial

Canada Rare Earth (LL) Stock Chart & Stock Price History

Canada Rare Earth logo
C$0.02 0.00 (0.00%)
(As of 11/15/2024 03:26 PM ET)

Canada Rare Earth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-40.00%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Rare Earth and its competitors with MarketBeat's FREE daily newsletter.

LL Stock Chart for Sunday, November, 17, 2024

Canada Rare Earth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.17 million
11/14/2024C$0.02C$0.02C$0.02C$0.0121,063 shsC$3.17 million
11/13/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$3.17 million
11/12/2024C$0.02C$0.02C$0.02C$0.0229,000 shsC$3.17 million
11/11/2024C$0.02C$0.02C$0.02C$0.021,043 shsC$3.17 million
11/08/2024C$0.02C$0.02C$0.02C$0.024,963 shsC$3.17 million
11/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.17 million
11/06/2024C$0.02C$0.02C$0.02C$0.0120,500 shsC$3.17 million
11/05/2024C$0.02C$0.02C$0.02C$0.0227,000 shsC$3.17 million
11/04/2024C$0.02C$0.02C$0.02C$0.0198,000 shsC$3.17 million
11/01/2024C$0.02C$0.02C$0.02C$0.022,002 shsC$3.17 million
10/31/2024C$0.02C$0.02C$0.02C$0.0157,000 shsC$3.17 million
10/30/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.17 million
10/29/2024C$0.02C$0.02C$0.02C$0.0233,545 shsC$3.17 million
10/28/2024C$0.02C$0.02C$0.02C$0.02155,050 shsC$3.17 million
10/25/2024C$0.02C$0.02C$0.02C$0.0237,800 shsC$3.17 million
10/24/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0235,000 shsC$3.17 million
10/23/2024C$0.02C$0.02C$0.02C$0.023,298 shsC$4.23 million
10/22/2024C$0.02C$0.02
+33.33%
C$0.02C$0.023,298 shsC$4.23 million
10/21/2024C$0.02C$0.02C$0.02C$0.0284,000 shsC$3.17 million
10/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.17 million
10/17/2024C$0.02C$0.02C$0.02C$0.0211,111 shsC$3.17 million
10/16/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0221,000 shsC$3.17 million


This page (CVE:LL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners