Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DSG Stock Alerts
C$125.86
+1.13 (+0.91%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-1.44%
3 Month
Performance
+7.00%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+19.91%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

DSG Stock Chart for Friday, May, 31, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$133.89C$124.73
-6.84%		C$131.05C$124.25284,293 shsC$10.65 billion
05/29/2024C$135.27C$133.89
-1.02%		C$135.86C$133.85169,311 shsC$11.43 billion
05/28/2024C$136.54C$135.27
-0.93%		C$137.16C$134.12133,041 shsC$11.55 billion
05/27/2024C$136.84C$136.54
-0.22%		C$137.30C$136.3043,697 shsC$11.66 billion
05/24/2024C$135.90C$136.84
+0.69%		C$137.06C$134.8597,931 shsC$11.68 billion
05/23/2024C$135.99C$135.90
-0.07%		C$137.01C$135.5386,410 shsC$11.60 billion
05/22/2024C$134.44C$135.99
+1.15%		C$137.24C$134.0399,173 shsC$11.61 billion
05/21/2024C$133.28C$134.44
+0.87%		C$135.65C$134.01103,842 shsC$11.48 billion
05/20/2024C$133.28C$133.28C$134.01C$132.38109,060 shsC$11.38 billion
05/17/2024C$132.84C$133.28
+0.33%		C$134.01C$132.38109,060 shsC$11.38 billion
05/16/2024C$132.67C$132.84
+0.13%		C$133.49C$131.6172,881 shsC$11.34 billion
05/15/2024C$130.66C$132.67
+1.54%		C$132.85C$130.91145,360 shsC$11.33 billion
05/14/2024C$133.28C$130.66
-1.97%		C$132.79C$129.2792,881 shsC$11.16 billion
05/13/2024C$133.09C$133.28
+0.14%		C$134.12C$132.5155,109 shsC$11.38 billion
05/10/2024C$133.61C$133.09
-0.39%		C$134.21C$133.0946,287 shsC$11.34 billion
05/09/2024C$134.02C$133.61
-0.31%		C$134.40C$133.2460,803 shsC$11.38 billion
05/08/2024C$133.41C$134.02
+0.46%		C$134.14C$132.2478,602 shsC$11.42 billion
05/07/2024C$132.64C$133.41
+0.58%		C$133.77C$132.4763,750 shsC$11.36 billion
05/06/2024C$130.54C$132.64
+1.61%		C$133.00C$130.7454,858 shsC$11.30 billion
05/03/2024C$130.17C$130.54
+0.28%		C$131.14C$129.2872,949 shsC$11.12 billion
05/02/2024C$130.50C$130.17
-0.25%		C$131.49C$129.5283,656 shsC$11.09 billion
05/01/2024C$127.70C$130.50
+2.19%		C$132.30C$126.14119,332 shsC$11.12 billion
04/30/2024C$128.34C$127.70
-0.50%		C$129.22C$127.48142,762 shsC$10.88 billion
04/29/2024C$128.80C$128.34
-0.36%		C$129.38C$127.6299,325 shsC$10.93 billion
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion

Related Companies:
This page (TSE:DSG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press