Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.07 +0.01 (+7.69%)
As of 10:04 AM Eastern

Mason Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-18.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
-48.00%
Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

LLG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0736,000 shsC$10.22 million
03/28/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0711,000 shsC$11.00 million
03/27/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0710,000 shsC$10.22 million
03/26/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$11.00 million
03/25/2025C$0.07C$0.07C$0.07C$0.0722,000 shsC$11.00 million
03/24/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07160,600 shsC$11.00 million
03/21/2025C$0.07C$0.07C$0.07C$0.0623,500 shsC$10.22 million
03/20/2025C$0.07C$0.07C$0.07C$0.074,000 shsC$10.22 million
03/19/2025C$0.07C$0.07C$0.07C$0.0642,000 shsC$10.22 million
03/18/2025C$0.07C$0.07C$0.07C$0.0642,000 shsC$10.22 million
03/17/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0642,000 shsC$10.22 million
03/14/2025C$0.06C$0.06C$0.06C$0.0697,000 shsC$9.43 million
03/13/2025C$0.06C$0.06C$0.06C$0.069,000 shsC$9.43 million
03/12/2025C$0.06C$0.06C$0.06C$0.0662,000 shsC$9.43 million
03/11/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06212,291 shsC$9.43 million
03/10/2025C$0.07C$0.06
-15.38%
C$0.07C$0.06545,084 shsC$8.65 million
03/07/2025C$0.07C$0.07C$0.07C$0.0742,000 shsC$10.22 million
03/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0736,960 shsC$10.22 million
03/05/2025C$0.06C$0.06C$0.06C$0.0635,000 shsC$9.43 million
03/04/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0611,200 shsC$9.43 million
03/03/2025C$0.07C$0.07C$0.07C$0.0615,600 shsC$10.22 million
02/28/2025C$0.07C$0.07C$0.07C$0.07103,750 shsC$10.22 million

This page (CVE:LLG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners