Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.07 +0.01 (+7.69%)
As of 04/25/2025 03:57 PM Eastern

Mason Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-12.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-36.36%
Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

LLG Stock Chart for Sunday, April, 27, 2025

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.07C$0.07C$0.07C$0.07116,168 shsC$11.00 million
04/24/2025C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$11.00 million
04/23/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,315 shsC$10.22 million
04/22/2025C$0.07C$0.07C$0.07C$0.0729,200 shsC$11.00 million
04/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07210,339 shsC$11.00 million
04/18/2025C$0.07C$0.07C$0.07C$0.0737,020 shsC$10.22 million
04/17/2025C$0.07C$0.07C$0.07C$0.0737,020 shsC$10.22 million
04/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0634,000 shsC$10.22 million
04/15/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0612,746 shsC$9.43 million
04/14/2025C$0.06C$0.07
+16.67%
C$0.07C$0.063,500 shsC$11.00 million
04/11/2025C$0.07C$0.06
-14.29%
C$0.06C$0.061,000 shsC$9.43 million
04/10/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07112,999 shsC$11.00 million
04/09/2025C$0.06C$0.06C$0.07C$0.0634,270 shsC$9.43 million
04/09/2025C$0.06C$0.06C$0.07C$0.0634,270 shsC$9.43 million
04/08/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0612,450 shsC$9.43 million
04/08/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0612,450 shsC$9.43 million
04/07/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06143,800 shsC$10.22 million
04/04/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0614,000 shsC$9.43 million
04/03/2025C$0.07C$0.07C$0.07C$0.06103,600 shsC$10.22 million
04/02/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0614,039 shsC$10.22 million
04/01/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0611,000 shsC$11.00 million
03/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0736,000 shsC$10.22 million
03/28/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0711,000 shsC$11.00 million
03/27/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0710,000 shsC$10.22 million
03/26/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$11.00 million

This page (CVE:LLG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners