Mason Resources (LLG) Stock Chart & Stock Price History C$0.08 +0.01 (+6.25%) As of 08/8/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Mason Resources Stock Price Performance The Mason Resources (LLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 30.77%. In the past month, the stock has increased 41.67%, reflecting recent market activity. As of the latest close, Mason Resources traded at C$0.09 with a market cap of C$13.36 million and volume of 3,000 shares. Receive LLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.25%1 Month Performance+41.67%3 Month Performance+21.43%Year-To-Date Performance+30.77%1 Year Performance+13.33% LLG Stock Chart for Sunday, August, 10, 2025 LLG Chart by TradingView Mason Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$0.08C$0.09+6.25%C$0.09C$0.093,000 shsC$13.36 million08/07/2025C$0.09C$0.08-5.88%C$0.09C$0.08165,500 shsC$12.58 million08/06/2025C$0.08C$0.09+6.25%C$0.09C$0.0860,551 shsC$13.36 million08/05/2025C$0.08C$0.08C$0.08C$0.0837,612 shsC$12.58 million08/04/2025C$0.08C$0.08C$0.09C$0.0854,174 shsC$12.58 million08/01/2025C$0.09C$0.08-11.11%C$0.09C$0.0854,174 shsC$12.58 million07/31/2025C$0.09C$0.09C$0.09C$0.09252,600 shsC$14.15 million07/30/2025C$0.10C$0.09-10.00%C$0.10C$0.09133,200 shsC$14.15 million07/29/2025C$0.10C$0.10C$0.11C$0.10120,140 shsC$15.72 million07/28/2025C$0.10C$0.10+5.26%C$0.10C$0.09169,652 shsC$15.72 million Get the Latest News and Ratings for LLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.09C$0.10+11.76%C$0.10C$0.09259,476 shsC$14.93 million07/24/2025C$0.09C$0.09-5.56%C$0.09C$0.0950,351 shsC$13.36 million07/23/2025C$0.08C$0.09+12.50%C$0.09C$0.0884,000 shsC$14.15 million07/22/2025C$0.08C$0.08C$0.08C$0.07323,661 shsC$12.58 million07/21/2025C$0.09C$0.08-11.11%C$0.09C$0.08353,200 shsC$12.58 million07/18/2025C$0.08C$0.09+12.50%C$0.09C$0.08377,983 shsC$14.15 million07/17/2025C$0.07C$0.08+14.29%C$0.08C$0.07594,585 shsC$12.58 million07/16/2025C$0.08C$0.07-6.67%C$0.08C$0.07147,878 shsC$11.00 million07/15/2025C$0.07C$0.08+15.38%C$0.08C$0.07414,962 shsC$11.79 million07/14/2025C$0.06C$0.07+8.33%C$0.07C$0.07284,882 shsC$10.22 million07/11/2025C$0.06C$0.06C$0.06C$0.0693,698 shsC$9.43 million07/10/2025C$0.07C$0.06-7.69%C$0.07C$0.0687,144 shsC$9.43 million07/09/2025C$0.06C$0.07+8.33%C$0.07C$0.0634,000 shsC$10.22 million Related Companies NEXT Stock Chart PGE Stock Chart COR Stock Chart AZM Stock Chart PGZ Stock Chart FT Stock Chart AGX Stock Chart LCE Stock Chart LEM Stock Chart GMA Stock Chart Receive LLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LLG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mason Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mason Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
