Free Trial

Mason Resources (LLG) Stock Chart & Stock Price History

Mason Resources logo
C$0.06 -0.01 (-8.33%)
(As of 05:22 PM ET)

Mason Resources Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-31.25%
3 Month
Performance
-31.25%
6 Month
Performance
-57.69%
Year-To-Date
Performance
-74.42%
1 Year
Performance
-75.00%
Receive LLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mason Resources and its competitors with MarketBeat's FREE daily newsletter.

LLG Stock Chart for Thursday, November, 21, 2024

Mason Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0650,850 shsC$7.77 million
11/20/2024C$0.06C$0.06C$0.06C$0.06321,100 shsC$8.48 million
11/19/2024C$0.06C$0.06C$0.06C$0.06104,100 shsC$8.48 million
11/18/2024C$0.06C$0.06C$0.07C$0.06662,827 shsC$8.48 million
11/15/2024C$0.06C$0.06C$0.07C$0.0666,237 shsC$8.48 million
11/14/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06171,000 shsC$8.48 million
11/13/2024C$0.07C$0.07C$0.07C$0.07132,000 shsC$9.18 million
11/12/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0722,100 shsC$9.18 million
11/11/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$9.89 million
11/08/2024C$0.07C$0.07C$0.07C$0.0719,600 shsC$9.89 million
11/07/2024C$0.07C$0.07C$0.08C$0.0771,957 shsC$9.89 million
11/06/2024C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$9.89 million
11/05/2024C$0.07C$0.07
-7.14%
C$0.07C$0.073,000 shsC$9.18 million
11/04/2024C$0.07C$0.07C$0.07C$0.0722,669 shsC$9.89 million
11/01/2024C$0.07C$0.07C$0.07C$0.0722,670 shsC$9.89 million
10/31/2024C$0.07C$0.07C$0.07C$0.07102,175 shsC$9.89 million
10/30/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$9.89 million
10/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07226,000 shsC$9.89 million
10/28/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07151,000 shsC$10.60 million
10/25/2024C$0.07C$0.07C$0.08C$0.07133,000 shsC$9.89 million
10/24/2024C$0.07C$0.07C$0.08C$0.0730,400 shsC$9.89 million
10/23/2024C$0.08C$0.07
-6.67%
C$0.07C$0.07105,500 shsC$9.89 million
10/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08224,557 shsC$10.60 million
10/21/2024C$0.08C$0.08C$0.08C$0.082,363 shsC$11.30 million


This page (CVE:LLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners