Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

C$2.23 +0.02 (+0.90%)
As of 08/21/2025 10:47 AM Eastern

Lorne Park Capital Partners Stock Price Performance

The Lorne Park Capital Partners (LPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.54%, with a year-to-date return of 65.19%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Lorne Park Capital Partners traded at C$2.23 with a market cap of C$121.88 million and volume of 100 shares.

Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+0.90%
3 Month
Performance
+65.19%
Year-To-Date
Performance
+65.19%
1 Year
Performance
+71.54%

LPC Stock Chart for Friday, August, 22, 2025

Lorne Park Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$2.21C$2.23
+0.90%
C$2.23C$2.23100 shsC$121.88 million
08/20/2025C$2.20C$2.21
+0.45%
C$2.21C$2.214,600 shsC$120.78 million
08/19/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/18/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/15/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/14/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/13/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/12/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/11/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/08/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/07/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/06/2025C$2.20C$2.20C$2.20C$2.208,500 shsC$120.24 million
08/05/2025C$2.21C$2.20
-0.45%
C$2.20C$2.208,500 shsC$120.24 million
08/04/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
08/01/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/31/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/30/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/29/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/28/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/25/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/24/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/23/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/22/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million
07/21/2025C$2.21C$2.21C$2.21C$2.2115,000 shsC$120.78 million

This page (CVE:LPC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners