Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

C$1.40 +0.14 (+11.11%)
(As of 11/27/2024)

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+7.69%
6 Month
Performance
-6.67%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+27.27%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

LPC Stock Chart for Saturday, December, 21, 2024

Lorne Park Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/19/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/18/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/17/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/16/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/13/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/12/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/11/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/10/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/09/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/06/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/05/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/04/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/03/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
12/02/2024C$1.40C$1.40C$1.40C$1.4010,344 shsC$76.50 million
11/29/2024C$1.40C$1.40C$1.40C$1.4010,345 shsC$76.50 million
11/28/2024C$1.40C$1.40C$1.40C$1.4010,345 shsC$76.50 million
11/27/2024C$1.26C$1.40
+11.11%
C$1.40C$1.4010,345 shsC$76.50 million
11/26/2024C$1.26C$1.26C$1.26C$1.26877 shsC$68.85 million
11/25/2024C$1.26C$1.26C$1.26C$1.26877 shsC$68.85 million
11/22/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/21/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/20/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million


This page (CVE:LPC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners