Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

C$1.26 -0.18 (-12.50%)
(As of 11/18/2024 05:18 PM ET)

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-3.08%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+32.63%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

LPC Stock Chart for Thursday, November, 21, 2024

Lorne Park Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/20/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/19/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/18/2024C$1.26C$1.26C$1.26C$1.26700 shsC$68.85 million
11/15/2024C$1.26C$1.26C$1.26C$1.26900 shsC$68.85 million
11/14/2024C$1.26C$1.26C$1.26C$1.26900 shsC$68.85 million
11/13/2024C$1.26C$1.26C$1.26C$1.26900 shsC$68.85 million
11/12/2024C$1.26C$1.26C$1.26C$1.26900 shsC$68.85 million
11/11/2024C$1.26C$1.26C$1.26C$1.26900 shsC$68.85 million
11/08/2024C$1.26C$1.26C$1.26C$1.26106 shsC$68.85 million
11/07/2024C$1.26C$1.26C$1.26C$1.26106 shsC$68.85 million
11/06/2024C$1.26C$1.26C$1.26C$1.26106 shsC$68.85 million
11/05/2024C$1.26C$1.26C$1.26C$1.26106 shsC$68.85 million
11/04/2024C$1.26C$1.26C$1.26C$1.26106 shsC$68.85 million
11/01/2024C$1.26C$1.26C$1.26C$1.261,000 shsC$68.85 million
10/31/2024C$1.26C$1.26C$1.26C$1.261,000 shsC$68.85 million
10/30/2024C$1.26C$1.26C$1.26C$1.261,000 shsC$68.85 million
10/29/2024C$1.44C$1.26
-12.50%
C$1.26C$1.261,000 shsC$68.85 million
10/28/2024C$1.44C$1.44C$1.45C$1.44700 shsC$78.68 million
10/25/2024C$1.44C$1.44C$1.45C$1.44700 shsC$78.68 million
10/24/2024C$1.44C$1.44C$1.45C$1.44700 shsC$78.68 million
10/23/2024C$1.44C$1.44C$1.45C$1.44700 shsC$78.68 million
10/22/2024C$1.44C$1.44C$1.44C$1.44100 shsC$78.68 million
10/21/2024C$1.44C$1.44C$1.44C$1.44100 shsC$78.68 million


This page (CVE:LPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners