Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

C$1.35 -0.15 (-10.00%)
As of 04/2/2025 02:22 PM Eastern

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-6.90%
3 Month
Performance
0.00%
6 Month
Performance
-6.90%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.41%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

LPC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Lorne Park Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$1.50C$1.35
-10.00%
C$1.40C$1.353,000 shsC$73.78 million
04/01/2025C$1.50C$1.50C$1.50C$1.409,400 shsC$81.98 million
03/31/2025C$1.50C$1.50C$1.50C$1.409,400 shsC$81.98 million
03/28/2025C$1.50C$1.50C$1.50C$1.409,400 shsC$81.98 million
03/27/2025C$1.45C$1.50
+3.45%
C$1.50C$1.409,400 shsC$81.98 million
03/26/2025C$1.49C$1.45
-2.68%
C$1.45C$1.4510,000 shsC$79.25 million
03/25/2025C$1.49C$1.49C$1.49C$1.49200 shsC$81.43 million
03/24/2025C$1.49C$1.49C$1.49C$1.49200 shsC$81.43 million
03/21/2025C$1.49C$1.49C$1.49C$1.493,000 shsC$81.43 million
03/20/2025C$1.49C$1.49C$1.49C$1.493,000 shsC$81.43 million
03/19/2025C$1.49C$1.49C$1.49C$1.493,000 shsC$81.43 million
03/18/2025C$1.49C$1.49C$1.49C$1.493,000 shsC$81.43 million
03/17/2025C$1.49C$1.49C$1.49C$1.493,000 shsC$81.43 million
03/14/2025C$1.40C$1.49
+6.43%
C$1.49C$1.492,050 shsC$81.43 million
03/13/2025C$1.40C$1.40C$1.40C$1.40100 shsC$76.52 million
03/12/2025C$1.40C$1.40C$1.40C$1.40100 shsC$76.52 million
03/11/2025C$1.40C$1.40C$1.40C$1.40100 shsC$76.52 million
03/10/2025C$1.40C$1.40C$1.40C$1.40100 shsC$76.52 million
03/07/2025C$1.49C$1.40
-6.04%
C$1.40C$1.40100 shsC$76.52 million
03/06/2025C$1.49C$1.49C$1.49C$1.49900 shsC$81.43 million
03/05/2025C$1.49C$1.49C$1.49C$1.49900 shsC$81.43 million
03/04/2025C$1.45C$1.49
+2.76%
C$1.49C$1.49900 shsC$81.43 million
03/03/2025C$1.45C$1.45C$1.49C$1.45200 shsC$79.25 million

This page (CVE:LPC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners