Free Trial

Legend Power Systems (LPS) Stock Chart & Stock Price History

Legend Power Systems logo
C$0.22 0.00 (0.00%)
(As of 05:22 PM ET)

Legend Power Systems Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
-21.82%
3 Month
Performance
+13.16%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+43.33%
Receive LPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter.

LPS Stock Chart for Thursday, November, 21, 2024

Legend Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.22C$0.22C$0.22C$0.212,990 shsC$28.31 million
11/20/2024C$0.23C$0.22
-4.44%
C$0.23C$0.2146,900 shsC$28.31 million
11/19/2024C$0.22C$0.23
+2.27%
C$0.23C$0.225,565 shsC$29.63 million
11/18/2024C$0.20C$0.22
+10.00%
C$0.23C$0.22102,873 shsC$28.97 million
11/15/2024C$0.22C$0.20
-9.09%
C$0.22C$0.20102,574 shsC$26.34 million
11/14/2024C$0.21C$0.22
+4.76%
C$0.22C$0.2119,747 shsC$28.97 million
11/13/2024C$0.22C$0.21
-4.55%
C$0.21C$0.214,060 shsC$27.66 million
11/12/2024C$0.22C$0.22C$0.22C$0.2122,000 shsC$28.97 million
11/11/2024C$0.21C$0.22
+4.76%
C$0.22C$0.20180,782 shsC$28.97 million
11/08/2024C$0.21C$0.21C$0.23C$0.2163,604 shsC$27.66 million
11/07/2024C$0.21C$0.21C$0.21C$0.2174,998 shsC$27.66 million
11/06/2024C$0.22C$0.21
-4.55%
C$0.22C$0.2166,754 shsC$27.66 million
11/05/2024C$0.25C$0.22
-10.20%
C$0.23C$0.20230,841 shsC$28.97 million
11/04/2024C$0.24C$0.25
+2.08%
C$0.25C$0.251,692 shsC$32.26 million
11/01/2024C$0.23C$0.24
+4.35%
C$0.25C$0.23115,922 shsC$31.61 million
10/31/2024C$0.24C$0.23
-4.17%
C$0.25C$0.2329,363 shsC$30.29 million
10/30/2024C$0.23C$0.24
+4.35%
C$0.24C$0.22101,049 shsC$31.61 million
10/29/2024C$0.25C$0.23
-6.12%
C$0.25C$0.23157,500 shsC$30.29 million
10/28/2024C$0.26C$0.25
-6.84%
C$0.26C$0.2481,055 shsC$32.26 million
10/25/2024C$0.27C$0.26
-0.75%
C$0.26C$0.263,665 shsC$34.63 million
10/24/2024C$0.27C$0.27
-1.85%
C$0.27C$0.277,760 shsC$34.90 million
10/23/2024C$0.27C$0.27C$0.29C$0.2713,759 shsC$35.56 million
10/22/2024C$0.28C$0.27
-1.82%
C$0.27C$0.27785 shsC$35.56 million
10/21/2024C$0.29C$0.28
-3.51%
C$0.29C$0.2864,058 shsC$36.22 million


This page (CVE:LPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners