Free Trial

Legend Power Systems (LPS) Stock Chart & Stock Price History

Legend Power Systems logo
C$0.11 0.00 (0.00%)
As of 04/17/2025 03:16 PM Eastern

Legend Power Systems Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-31.25%
3 Month
Performance
-47.62%
6 Month
Performance
-61.40%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-26.67%
Receive LPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter.

LPS Stock Chart for Sunday, April, 20, 2025

Legend Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.11C$0.11C$0.11C$0.1119,549 shsC$15.61 million
04/17/2025C$0.11C$0.11C$0.11C$0.1119,549 shsC$15.61 million
04/16/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11207,262 shsC$15.61 million
04/15/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1234,525 shsC$17.03 million
04/14/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1265,550 shsC$18.45 million
04/11/2025C$0.12C$0.12C$0.12C$0.1243,043 shsC$17.03 million
04/10/2025C$0.12C$0.12C$0.13C$0.125,916 shsC$17.03 million
04/09/2025C$0.14C$0.12
-11.11%
C$0.13C$0.1232,448 shsC$17.03 million
04/09/2025C$0.14C$0.12
-11.11%
C$0.13C$0.1232,448 shsC$17.03 million
04/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1352,500 shsC$19.16 million
04/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1352,500 shsC$19.16 million
04/07/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1128,610 shsC$18.45 million
04/04/2025C$0.14C$0.14C$0.15C$0.14101,811 shsC$19.87 million
04/03/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14101,811 shsC$19.87 million
04/02/2025C$0.15C$0.15C$0.15C$0.155,010 shsC$20.58 million
04/01/2025C$0.14C$0.15
+3.57%
C$0.15C$0.155,010 shsC$20.58 million
03/31/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1445,509 shsC$19.87 million
03/28/2025C$0.15C$0.15C$0.16C$0.1585,178 shsC$21.29 million
03/27/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1585,178 shsC$21.29 million
03/26/2025C$0.16C$0.16C$0.16C$0.1618,783 shsC$22.00 million
03/25/2025C$0.16C$0.16C$0.16C$0.1612,000 shsC$22.00 million
03/24/2025C$0.16C$0.16
-3.13%
C$0.16C$0.164,004 shsC$22.00 million
03/21/2025C$0.16C$0.16C$0.16C$0.162,013 shsC$22.71 million
03/20/2025C$0.17C$0.16
-5.88%
C$0.17C$0.1659,756 shsC$22.71 million
03/19/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1759,901 shsC$24.12 million

This page (CVE:LPS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners