Free Trial

Legend Power Systems (LPS) Stock Chart & Stock Price History

Legend Power Systems logo
C$0.23 +0.02 (+9.52%)
As of 03:05 PM Eastern

Legend Power Systems Stock Price Performance

5 Day
Performance
+9.52%
1 Month
Performance
+21.05%
3 Month
Performance
-16.36%
6 Month
Performance
-6.12%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+70.37%
Receive LPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter.

LPS Stock Chart for Tuesday, January, 21, 2025

Legend Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.21C$0.23
+9.52%
C$0.23C$0.2320,264 shsC$30.29 million
01/20/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2114,521 shsC$27.66 million
01/17/2025C$0.21C$0.22
+2.38%
C$0.22C$0.225,490 shsC$28.31 million
01/16/2025C$0.21C$0.21C$0.22C$0.2119,537 shsC$27.66 million
01/15/2025C$0.20C$0.21
+5.00%
C$0.22C$0.21149,971 shsC$27.66 million
01/14/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2043,010 shsC$26.34 million
01/13/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1941,166 shsC$25.68 million
01/10/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1959,359 shsC$25.02 million
01/09/2025C$0.20C$0.19
-5.13%
C$0.19C$0.19851 shsC$24.36 million
01/08/2025C$0.19C$0.20
+2.63%
C$0.20C$0.206,049 shsC$25.68 million
01/07/2025C$0.19C$0.19C$0.20C$0.1925,032 shsC$25.02 million
01/06/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1936,068 shsC$25.02 million
01/03/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2068,324 shsC$26.34 million
01/02/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1862,695 shsC$25.68 million
01/01/2025C$0.19C$0.19C$0.19C$0.1836,888 shsC$24.36 million
12/31/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1836,888 shsC$24.36 million
12/30/2024C$0.19C$0.18
-2.70%
C$0.20C$0.1833,883 shsC$23.70 million
12/27/2024C$0.19C$0.19
-2.63%
C$0.20C$0.1916,427 shsC$24.36 million
12/26/2024C$0.19C$0.19C$0.19C$0.19500 shsC$25.02 million
12/25/2024C$0.19C$0.19C$0.19C$0.19500 shsC$25.02 million
12/24/2024C$0.20C$0.19
-2.56%
C$0.19C$0.19500 shsC$25.02 million
12/23/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1985,625 shsC$25.68 million
12/20/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1687,796 shsC$25.02 million


This page (CVE:LPS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners