Free Trial

Legend Power Systems (LPS) Stock Chart & Stock Price History

Legend Power Systems logo
C$0.15 -0.01 (-3.23%)
As of 03/27/2025 01:31 PM Eastern

Legend Power Systems Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-18.92%
1 Year
Performance
+57.89%
Receive LPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter.

LPS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Legend Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.15C$0.15C$0.16C$0.1585,178 shsC$21.29 million
03/27/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1585,178 shsC$21.29 million
03/26/2025C$0.16C$0.16C$0.16C$0.1618,783 shsC$22.00 million
03/25/2025C$0.16C$0.16C$0.16C$0.1612,000 shsC$22.00 million
03/24/2025C$0.16C$0.16
-3.13%
C$0.16C$0.164,004 shsC$22.00 million
03/21/2025C$0.16C$0.16C$0.16C$0.162,013 shsC$22.71 million
03/20/2025C$0.17C$0.16
-5.88%
C$0.17C$0.1659,756 shsC$22.71 million
03/19/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1759,901 shsC$24.12 million
03/18/2025C$0.17C$0.17
-2.94%
C$0.17C$0.175,201 shsC$23.42 million
03/17/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1714,103 shsC$24.12 million
03/14/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1711,500 shsC$23.42 million
03/13/2025C$0.17C$0.17
+3.03%
C$0.17C$0.177,502 shsC$24.12 million
03/12/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1733,566 shsC$23.42 million
03/11/2025C$0.17C$0.17C$0.20C$0.174,431 shsC$24.12 million
03/10/2025C$0.18C$0.17
-2.86%
C$0.20C$0.174,431 shsC$24.12 million
03/07/2025C$0.18C$0.18C$0.18C$0.175,835 shsC$24.83 million
03/06/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1827,100 shsC$24.83 million
03/05/2025C$0.17C$0.17
+3.03%
C$0.17C$0.178,694 shsC$24.12 million
03/04/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1737,100 shsC$23.42 million
03/03/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1810,855 shsC$24.83 million
02/28/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1811,455 shsC$25.54 million

This page (CVE:LPS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners