Legend Power Systems (LPS) Stock Chart & Stock Price History C$0.24 +0.01 (+2.08%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsInsider Trades Legend Power Systems Stock Price Performance5 Day Performance+6.52%1 Month Performance-16.95%3 Month Performance+11.36%6 Month Performance+16.67%Year-To-Date Performance+68.97%1 Year Performance+53.13% Receive LPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique LPS Stock Chart for Tuesday, November, 5, 2024 LPS Chart by TradingView Legend Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.24C$0.25+2.08%C$0.25C$0.251,692 shsC$32.26 million11/01/2024C$0.23C$0.24+4.35%C$0.25C$0.23115,922 shsC$31.61 million10/31/2024C$0.24C$0.23-4.17%C$0.25C$0.2329,363 shsC$30.29 million10/30/2024C$0.23C$0.24+4.35%C$0.24C$0.22101,049 shsC$31.61 million10/29/2024C$0.25C$0.23-6.12%C$0.25C$0.23157,500 shsC$30.29 million10/28/2024C$0.26C$0.25-6.84%C$0.26C$0.2481,055 shsC$32.26 million Get the Latest News and Ratings for LPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.27C$0.26-0.75%C$0.26C$0.263,665 shsC$34.63 million10/24/2024C$0.27C$0.27-1.85%C$0.27C$0.277,760 shsC$34.90 million10/23/2024C$0.27C$0.27C$0.29C$0.2713,759 shsC$35.56 million10/22/2024C$0.28C$0.27-1.82%C$0.27C$0.27785 shsC$35.56 million10/21/2024C$0.29C$0.28-3.51%C$0.29C$0.2864,058 shsC$36.22 million10/18/2024C$0.29C$0.29C$0.29C$0.2837,574 shsC$37.53 million10/17/2024C$0.30C$0.29-3.39%C$0.30C$0.29134,809 shsC$37.53 million10/16/2024C$0.28C$0.30+7.27%C$0.30C$0.28105,438 shsC$38.85 million10/15/2024C$0.28C$0.28C$0.28C$0.2750,249 shsC$36.22 million10/14/2024C$0.28C$0.28C$0.28C$0.27118,065 shsC$36.22 million10/11/2024C$0.29C$0.28-3.51%C$0.28C$0.27118,065 shsC$36.22 million10/10/2024C$0.28C$0.29+1.79%C$0.30C$0.26544,205 shsC$37.53 million10/09/2024C$0.27C$0.28+3.70%C$0.28C$0.2741,128 shsC$36.87 million10/08/2024C$0.29C$0.27-6.90%C$0.31C$0.26289,679 shsC$35.56 million10/07/2024C$0.30C$0.29-1.69%C$0.31C$0.28435,512 shsC$38.19 million10/04/2024C$0.25C$0.30+18.00%C$0.33C$0.271.02 million shsC$38.85 million10/03/2024C$0.24C$0.25+4.17%C$0.28C$0.2538,809 shsC$32.92 million10/02/2024C$0.25C$0.24-4.00%C$0.24C$0.2429,201 shsC$31.61 million10/01/2024C$0.26C$0.25-1.96%C$0.25C$0.251,620 shsC$32.92 million09/30/2024C$0.26C$0.26C$0.26C$0.2480,377 shsC$33.58 million09/27/2024C$0.25C$0.26+2.00%C$0.26C$0.264,406 shsC$33.58 million09/26/2024C$0.24C$0.25+6.38%C$0.27C$0.24204,391 shsC$32.92 million09/25/2024C$0.23C$0.24+2.17%C$0.24C$0.2317,100 shsC$30.95 million09/24/2024C$0.23C$0.23C$0.23C$0.2327,611 shsC$30.29 million09/23/2024C$0.24C$0.23-2.13%C$0.23C$0.2211,442 shsC$30.29 million09/20/2024C$0.24C$0.24C$0.25C$0.2393,735 shsC$30.95 million09/19/2024C$0.24C$0.24C$0.24C$0.24826 shsC$30.95 million09/18/2024C$0.22C$0.24+6.82%C$0.24C$0.249,000 shsC$30.95 million09/17/2024C$0.21C$0.22+4.76%C$0.22C$0.225,964 shsC$28.97 million09/16/2024C$0.22C$0.21-4.55%C$0.22C$0.2127,984 shsC$27.66 million09/13/2024C$0.21C$0.22+4.76%C$0.22C$0.222,947 shsC$28.97 million09/12/2024C$0.23C$0.21-6.67%C$0.22C$0.219,600 shsC$27.66 million09/11/2024C$0.23C$0.23C$0.23C$0.2156,652 shsC$29.63 million09/10/2024C$0.23C$0.23C$0.23C$0.222,573 shsC$29.63 millionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/09/2024C$0.24C$0.23-6.25%C$0.25C$0.23129,375 shsC$29.63 million09/06/2024C$0.25C$0.24-4.00%C$0.26C$0.2475,883 shsC$31.61 million09/05/2024C$0.25C$0.25C$0.25C$0.25716 shsC$32.92 million09/04/2024C$0.23C$0.25+8.70%C$0.25C$0.2337,396 shsC$32.92 million09/03/2024C$0.21C$0.23+9.52%C$0.23C$0.2152,312 shsC$30.29 million09/02/2024C$0.21C$0.21C$0.21C$0.2018,307 shsC$27.66 million08/30/2024C$0.21C$0.21+2.44%C$0.21C$0.2018,307 shsC$27.66 million08/29/2024C$0.21C$0.21-2.38%C$0.21C$0.218,054 shsC$27.00 million08/28/2024C$0.22C$0.21-4.55%C$0.22C$0.2114,049 shsC$27.66 million08/27/2024C$0.21C$0.22+3.29%C$0.22C$0.222,630 shsC$28.97 million08/26/2024C$0.22C$0.21-3.18%C$0.23C$0.2172,761 shsC$28.05 million08/23/2024C$0.20C$0.22+10.00%C$0.22C$0.17327,972 shsC$28.97 million08/22/2024C$0.19C$0.20+5.26%C$0.20C$0.1955,106 shsC$26.34 million08/21/2024C$0.20C$0.19-2.56%C$0.19C$0.196,261 shsC$25.02 million08/20/2024C$0.21C$0.20-4.88%C$0.22C$0.2038,516 shsC$25.68 million08/19/2024C$0.20C$0.21+2.50%C$0.22C$0.217,314 shsC$27.00 million08/16/2024C$0.19C$0.20+5.26%C$0.21C$0.2050,010 shsC$26.34 million08/15/2024C$0.22C$0.19-11.63%C$0.22C$0.1955,950 shsC$25.02 million08/14/2024C$0.20C$0.22+7.50%C$0.22C$0.227,515 shsC$28.31 million08/13/2024C$0.20C$0.20C$0.20C$0.209,639 shsC$26.34 million08/12/2024C$0.20C$0.20C$0.20C$0.2012,572 shsC$26.34 million08/09/2024C$0.19C$0.20+8.11%C$0.20C$0.1926,160 shsC$26.34 million08/08/2024C$0.20C$0.19-7.50%C$0.19C$0.19536 shsC$24.36 million08/07/2024C$0.20C$0.20+2.56%C$0.20C$0.2012,475 shsC$26.34 million08/06/2024C$0.22C$0.20-11.36%C$0.21C$0.1960,111 shsC$25.68 million08/05/2024C$0.22C$0.22C$0.24C$0.2225,518 shsC$28.97 million Related Companies GRID Stock Price Chart EGT Stock Price Chart VOL Stock Price Chart BQE Stock Price Chart AEP Stock Price Chart KUT Stock Price Chart VLN Stock Price Chart BUI Stock Price Chart GSI Stock Price Chart GPV Stock Price Chart Receive LPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Legend Power Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
