Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$1.84 0.00 (0.00%)
As of 12:38 PM Eastern

Lara Exploration Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+54.62%
3 Month
Performance
+5.14%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+37.31%
1 Year
Performance
+130.00%
Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

LRA Stock Chart for Friday, April, 25, 2025

Lara Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$1.84C$1.84C$1.85C$1.844,260 shsC$90.96 million
04/24/2025C$1.85C$1.84
-0.54%
C$1.88C$1.8460,257 shsC$90.96 million
04/23/2025C$1.86C$1.85
-0.54%
C$1.86C$1.8417,100 shsC$91.45 million
04/22/2025C$1.85C$1.86
+0.54%
C$1.90C$1.8412,601 shsC$91.95 million
04/21/2025C$1.83C$1.85
+1.09%
C$1.90C$1.8041,691 shsC$91.45 million
04/18/2025C$1.83C$1.83C$1.88C$1.7822,139 shsC$90.47 million
04/17/2025C$1.87C$1.83
-2.14%
C$1.88C$1.7822,139 shsC$90.47 million
04/16/2025C$1.93C$1.87
-3.11%
C$1.97C$1.8758,441 shsC$92.44 million
04/15/2025C$1.82C$1.93
+6.04%
C$1.96C$1.78103,791 shsC$95.41 million
04/14/2025C$1.80C$1.82
+1.11%
C$1.84C$1.7565,816 shsC$89.97 million
04/11/2025C$1.47C$1.80
+22.45%
C$1.80C$1.50419,925 shsC$88.98 million
04/10/2025C$1.39C$1.47
+5.76%
C$1.47C$1.3867,412 shsC$72.67 million
04/09/2025C$1.39C$1.39C$1.39C$1.3411,273 shsC$68.71 million
04/09/2025C$1.39C$1.39C$1.39C$1.3411,273 shsC$68.71 million
04/08/2025C$1.17C$1.39
+18.80%
C$1.39C$1.2430,386 shsC$68.71 million
04/08/2025C$1.17C$1.39
+18.80%
C$1.39C$1.2430,386 shsC$68.71 million
04/07/2025C$1.10C$1.17
+6.36%
C$1.19C$1.1238,615 shsC$57.84 million
04/04/2025C$1.16C$1.10
-5.17%
C$1.16C$1.1084,828 shsC$54.38 million
04/03/2025C$1.23C$1.16
-5.69%
C$1.17C$1.1531,960 shsC$57.34 million
04/02/2025C$1.22C$1.23
+0.82%
C$1.24C$1.23571 shsC$60.81 million
04/01/2025C$1.27C$1.22
-3.94%
C$1.31C$1.2027,728 shsC$60.31 million
03/31/2025C$1.35C$1.27
-5.93%
C$1.35C$1.2623,639 shsC$62.78 million
03/28/2025C$1.15C$1.35
+17.39%
C$1.35C$1.1529,741 shsC$66.74 million
03/27/2025C$1.17C$1.15
-1.71%
C$1.19C$1.1529,630 shsC$56.85 million
03/26/2025C$1.19C$1.17
-1.68%
C$1.22C$1.1650,175 shsC$57.84 million
03/25/2025C$1.12C$1.19
+6.25%
C$1.19C$1.1125,186 shsC$58.83 million
03/24/2025C$1.18C$1.12
-5.08%
C$1.17C$1.1250,208 shsC$55.37 million

This page (CVE:LRA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners