Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free LRA Stock Alerts

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$1.51 -0.03 (-1.95%)
As of 02/21/2025 02:48 PM Eastern
Compare

Lara Exploration Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-5.03%
3 Month
Performance
+3.42%
6 Month
Performance
+46.60%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+155.93%
Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

LRA Stock Chart for Saturday, February, 22, 2025

LRA Chart by TradingView

Lara Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.54C$1.51
-1.95%		C$1.57C$1.5119,677 shsC$74.65 million
02/20/2025C$1.54C$1.54C$1.55C$1.5411,226 shsC$76.13 million
02/19/2025C$1.55C$1.54
-0.65%		C$1.54C$1.542,100 shsC$76.13 million
02/18/2025C$1.54C$1.55
+0.65%		C$1.55C$1.5317,225 shsC$76.62 million
02/17/2025C$1.54C$1.54C$1.55C$1.3154,466 shsC$76.13 million
02/14/2025C$1.50C$1.54
+2.67%		C$1.55C$1.3154,466 shsC$76.13 million
02/13/2025C$1.59C$1.50
-5.66%		C$1.65C$1.4978,154 shsC$74.15 million
02/12/2025C$1.64C$1.59
-3.05%		C$1.67C$1.5531,210 shsC$72.87 million
02/11/2025C$1.63C$1.64
+0.61%		C$1.69C$1.5527,606 shsC$75.16 million
02/10/2025C$1.55C$1.63
+5.16%		C$1.63C$1.5517,345 shsC$74.70 million
02/07/2025C$1.55C$1.55C$1.55C$1.551,596 shsC$71.04 million
02/06/2025C$1.51C$1.55
+2.65%		C$1.60C$1.5516,028 shsC$71.04 million
02/05/2025C$1.55C$1.51
-2.58%		C$1.55C$1.5133,635 shsC$69.20 million
02/04/2025C$1.52C$1.55
+1.97%		C$1.55C$1.5517,469 shsC$71.04 million
02/03/2025C$1.56C$1.52
-2.56%		C$1.59C$1.5222,700 shsC$69.66 million
01/31/2025C$1.71C$1.56
-8.77%		C$1.72C$1.555,010 shsC$71.50 million
01/30/2025C$1.60C$1.71
+6.87%		C$1.71C$1.5324,626 shsC$78.37 million
01/29/2025C$1.60C$1.60C$1.60C$1.546,568 shsC$73.33 million
01/28/2025C$1.66C$1.60
-3.61%		C$1.60C$1.5921,935 shsC$73.33 million
01/27/2025C$1.75C$1.66
-5.14%		C$1.67C$1.6512,088 shsC$76.08 million
01/24/2025C$1.66C$1.75
+5.42%		C$1.75C$1.715,800 shsC$80.20 million
01/23/2025C$1.59C$1.66
+4.40%		C$1.69C$1.6536,765 shsC$76.08 million
01/22/2025C$1.55C$1.59
+2.58%		C$1.60C$1.5541,700 shsC$72.87 million
01/21/2025C$1.60C$1.55
-3.13%		C$1.57C$1.5317,942 shsC$71.04 million
Related Companies

This page (CVE:LRA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored