Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

Lara Exploration logo
C$1.35 +0.20 (+17.39%)
As of 03/28/2025 03:26 PM Eastern

Lara Exploration Stock Price Performance

5 Day
Performance
+13.45%
1 Month
Performance
0.00%
3 Month
Performance
-1.46%
6 Month
Performance
+27.36%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+154.72%
Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter.

LRA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lara Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.15C$1.35
+17.39%
C$1.35C$1.1529,741 shsC$66.74 million
03/27/2025C$1.17C$1.15
-1.71%
C$1.19C$1.1529,630 shsC$56.85 million
03/26/2025C$1.19C$1.17
-1.68%
C$1.22C$1.1650,175 shsC$57.84 million
03/25/2025C$1.12C$1.19
+6.25%
C$1.19C$1.1125,186 shsC$58.83 million
03/24/2025C$1.18C$1.12
-5.08%
C$1.17C$1.1250,208 shsC$55.37 million
03/21/2025C$1.20C$1.18
-1.67%
C$1.20C$1.1813,400 shsC$58.33 million
03/20/2025C$1.20C$1.20C$1.20C$1.20818 shsC$59.32 million
03/19/2025C$1.18C$1.20
+1.69%
C$1.24C$1.205,700 shsC$59.32 million
03/18/2025C$1.15C$1.18
+2.61%
C$1.18C$1.1826,048 shsC$58.33 million
03/17/2025C$1.16C$1.15
-0.86%
C$1.16C$1.15900 shsC$56.85 million
03/14/2025C$1.13C$1.16
+2.65%
C$1.17C$1.1524,653 shsC$57.34 million
03/13/2025C$1.17C$1.13
-3.42%
C$1.20C$1.1337,514 shsC$55.86 million
03/12/2025C$1.15C$1.17
+1.74%
C$1.18C$1.156,099 shsC$57.84 million
03/11/2025C$1.28C$1.15
-10.16%
C$1.29C$1.1256,185 shsC$56.85 million
03/10/2025C$1.28C$1.28C$1.31C$1.2713,740 shsC$63.28 million
03/07/2025C$1.00C$1.28
+28.00%
C$1.32C$1.09107,800 shsC$63.28 million
03/06/2025C$1.17C$1.00
-14.53%
C$1.19C$0.95135,883 shsC$49.44 million
03/05/2025C$1.15C$1.17
+1.74%
C$1.19C$1.1067,389 shsC$57.84 million
03/04/2025C$1.31C$1.15
-12.21%
C$1.30C$1.0587,067 shsC$56.85 million
03/03/2025C$1.35C$1.31
-2.96%
C$1.35C$1.3146,393 shsC$64.76 million
02/28/2025C$1.36C$1.35
-0.74%
C$1.36C$1.3517,000 shsC$66.74 million

This page (CVE:LRA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners