NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NCX Stock Alerts C$0.44 -0.01 (-1.12%) (As of 01:11 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines NorthIsle Copper and Gold Stock Price Performance5 Day Performance-4.35%1 Month Performance-2.22%3 Month Performance+29.41%6 Month Performance+57.14%Year-To-Date Performance+10.00%1 Year Performance+131.58% Receive NCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NCX Stock Chart for Thursday, May, 30, 2024 NCX Chart by TradingView NorthIsle Copper and Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.45C$0.45C$0.45C$0.4426,782 shsC$103.85 million05/28/2024C$0.47C$0.45-4.30%C$0.46C$0.45103,244 shsC$103.85 million05/27/2024C$0.46C$0.47+1.09%C$0.48C$0.4528,595 shsC$108.52 million05/24/2024C$0.44C$0.46+4.55%C$0.46C$0.4485,132 shsC$107.36 million05/23/2024C$0.44C$0.44C$0.45C$0.4371,173 shsC$102.69 million05/22/2024C$0.46C$0.44-3.30%C$0.47C$0.44200,551 shsC$102.69 million Get the Latest News and Ratings for NCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.48C$0.46-5.21%C$0.49C$0.44373,856 shsC$106.19 million05/20/2024C$0.48C$0.48C$0.48C$0.46235,879 shsC$112.02 million05/17/2024C$0.48C$0.48+1.05%C$0.48C$0.46235,879 shsC$112.02 million05/16/2024C$0.48C$0.48-1.04%C$0.48C$0.4789,829 shsC$110.86 million05/15/2024C$0.47C$0.48+3.23%C$0.48C$0.4778,477 shsC$112.02 million05/14/2024C$0.46C$0.47+1.09%C$0.47C$0.4673,012 shsC$108.52 million05/13/2024C$0.48C$0.46-3.16%C$0.49C$0.4629,446 shsC$107.36 million05/10/2024C$0.48C$0.48-1.04%C$0.49C$0.48141,672 shsC$110.86 million05/09/2024C$0.47C$0.48+3.23%C$0.50C$0.47353,062 shsC$112.02 million05/08/2024C$0.46C$0.47+1.09%C$0.47C$0.4624,496 shsC$108.52 million05/07/2024C$0.47C$0.46-2.13%C$0.48C$0.46138,194 shsC$107.36 million05/06/2024C$0.43C$0.47+9.30%C$0.48C$0.44168,894 shsC$109.69 million05/03/2024C$0.45C$0.43-3.37%C$0.45C$0.42133,569 shsC$100.35 million05/02/2024C$0.45C$0.45-1.11%C$0.47C$0.44142,292 shsC$103.85 million05/01/2024C$0.45C$0.45C$0.45C$0.4571,296 shsC$102.51 million04/30/2024C$0.46C$0.45-1.10%C$0.47C$0.45127,574 shsC$102.51 million04/29/2024C$0.45C$0.46+1.11%C$0.47C$0.45212,062 shsC$103.65 million04/26/2024C$0.47C$0.45-4.26%C$0.48C$0.45380,912 shsC$102.51 million04/25/2024C$0.49C$0.47-4.08%C$0.49C$0.47109,314 shsC$107.07 million04/24/2024C$0.48C$0.49+3.16%C$0.49C$0.4859,508 shsC$111.62 million04/23/2024C$0.49C$0.48-3.06%C$0.49C$0.4873,258 shsC$108.21 million04/22/2024C$0.50C$0.49-2.00%C$0.50C$0.4995,462 shsC$111.62 million04/19/2024C$0.50C$0.50+1.01%C$0.53C$0.50118,104 shsC$113.90 million04/18/2024C$0.52C$0.50-4.81%C$0.52C$0.49148,895 shsC$112.76 million04/17/2024C$0.52C$0.52C$0.53C$0.5225,100 shsC$118.46 million04/16/2024C$0.53C$0.52-1.89%C$0.52C$0.50142,254 shsC$118.46 million04/15/2024C$0.54C$0.53-1.85%C$0.57C$0.53101,644 shsC$120.73 million04/12/2024C$0.54C$0.54C$0.55C$0.53159,011 shsC$123.01 million04/11/2024C$0.57C$0.54-5.26%C$0.56C$0.54111,786 shsC$123.01 million04/10/2024C$0.58C$0.57-1.72%C$0.58C$0.55237,573 shsC$129.85 million04/09/2024C$0.50C$0.58+16.00%C$0.58C$0.52486,107 shsC$132.12 million04/08/2024C$0.55C$0.50-9.09%C$0.55C$0.48444,158 shsC$113.90 million04/05/2024C$0.54C$0.55+1.85%C$0.56C$0.54179,851 shsC$125.29 million04/04/2024C$0.58C$0.54-6.90%C$0.59C$0.53207,148 shsC$123.01 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/03/2024C$0.54C$0.58+7.41%C$0.58C$0.55267,114 shsC$132.12 million04/02/2024C$0.50C$0.54+8.00%C$0.58C$0.52107,847 shsC$123.01 million04/01/2024C$0.52C$0.50-3.85%C$0.56C$0.50309,260 shsC$113.90 million03/29/2024C$0.52C$0.52C$0.60C$0.52500,954 shsC$118.46 million03/28/2024C$0.57C$0.52-8.77%C$0.60C$0.52500,954 shsC$118.46 million03/27/2024C$0.60C$0.57-5.00%C$0.61C$0.57445,878 shsC$129.85 million03/26/2024C$0.60C$0.60C$0.61C$0.60206,136 shsC$136.68 million03/25/2024C$0.58C$0.60+3.45%C$0.65C$0.57267,075 shsC$136.68 million03/22/2024C$0.50C$0.58+16.00%C$0.63C$0.50914,358 shsC$132.12 million03/21/2024C$0.53C$0.50-5.66%C$0.54C$0.50200,453 shsC$113.90 million03/20/2024C$0.50C$0.53+6.00%C$0.53C$0.50268,464 shsC$120.73 million03/19/2024C$0.49C$0.50+2.04%C$0.50C$0.49308,889 shsC$113.90 million03/18/2024C$0.46C$0.49+6.52%C$0.53C$0.45986,511 shsC$111.62 million03/15/2024C$0.43C$0.46+6.98%C$0.46C$0.44101,199 shsC$104.79 million03/14/2024C$0.44C$0.43-2.27%C$0.45C$0.43177,796 shsC$97.95 million03/13/2024C$0.40C$0.44+11.39%C$0.45C$0.40346,618 shsC$100.23 million03/12/2024C$0.39C$0.40+1.28%C$0.40C$0.3916,300 shsC$89.98 million03/11/2024C$0.38C$0.39+2.63%C$0.39C$0.3748,024 shsC$88.84 million03/08/2024C$0.39C$0.38-2.56%C$0.40C$0.33141,908 shsC$86.56 million03/07/2024C$0.39C$0.39+1.30%C$0.40C$0.38125,143 shsC$88.84 million03/06/2024C$0.39C$0.39-1.28%C$0.39C$0.3931,500 shsC$87.70 million03/05/2024C$0.39C$0.39C$0.39C$0.3953,678 shsC$88.84 million03/04/2024C$0.34C$0.39+14.71%C$0.41C$0.35225,420 shsC$88.84 million03/01/2024C$0.34C$0.34C$0.35C$0.3449,000 shsC$77.45 million02/29/2024C$0.33C$0.34+3.03%C$0.34C$0.3229,600 shsC$77.45 million Related Companies: Western Copper and Gold Stock Chart Nouveau Monde Graphite Stock Chart Entrée Resources Stock Chart EMX Royalty Stock Chart Foraco International Stock Chart Canada Nickel Stock Chart Regulus Resources Stock Chart Adventus Mining Stock Chart Northern Dynasty Minerals Stock Chart Forsys Metals Stock Chart Receive NCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NCX) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthIsle Copper and Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.