Free Trial

Labrador Resources (LTX) Stock Chart & Stock Price History

Labrador Resources logo
C$0.03 +0.01 (+20.00%)
(As of 11/15/2024)

Labrador Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
0.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+20.00%
Receive LTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Resources and its competitors with MarketBeat's FREE daily newsletter.

LTX Stock Chart for Friday, November, 22, 2024

Labrador Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$740,000.00
11/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$740,000.00
11/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$740,000.00
11/18/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$740,000.00
11/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$740,000.00
11/14/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$740,000.00
11/13/2024C$0.03C$0.03C$0.03C$0.034,700 shsC$740,000.00
11/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$740,000.00
11/11/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$740,000.00
11/08/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$740,000.00
11/07/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$740,000.00
11/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$740,000.00
11/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$740,000.00
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.039,000 shsC$740,000.00
11/01/2024C$0.03C$0.03C$0.03C$0.031,350 shsC$617,000.00
10/31/2024C$0.03C$0.03C$0.03C$0.031,350 shsC$617,000.00
10/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0322,000 shsC$617,000.00
10/29/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0354,040 shsC$740,000.00
10/28/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$863,000.00
10/25/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$863,000.00
10/24/2024C$0.04C$0.04C$0.04C$0.047,500 shsC$863,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$863,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$863,000.00
10/21/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$863,000.00


This page (CVE:LTX) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners