Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SCR Stock Alerts
C$35.05
+1.09 (+3.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Strathcona Resources Stock Price Performance

5 Day
Performance
+15.11%
1 Month
Performance
+5.83%
3 Month
Performance
+41.90%
6 Month
Performance
+55.50%
Year-To-Date
Performance
+63.56%
1 Year
Performance
-20.52%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

SCR Stock Chart for Sunday, May, 19, 2024

SCR Chart by TradingView

Strathcona Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$33.96C$35.05
+3.22%		C$35.64C$34.00121,072 shsC$7.51 billion
05/16/2024C$32.05C$33.96
+5.94%		C$34.03C$32.25146,697 shsC$7.27 billion
05/15/2024C$30.45C$32.05
+5.25%		C$32.16C$30.02187,408 shsC$6.87 billion
05/14/2024C$30.51C$30.45
-0.20%		C$30.54C$30.0513,847 shsC$6.52 billion
05/13/2024C$30.32C$30.51
+0.63%		C$30.65C$30.1325,274 shsC$6.54 billion
05/10/2024C$30.76C$30.32
-1.43%		C$31.19C$30.1714,485 shsC$6.49 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
05/09/2024C$30.89C$30.76
-0.42%		C$31.36C$30.7515,849 shsC$6.59 billion
05/08/2024C$31.19C$30.89
-0.96%		C$31.22C$30.5914,330 shsC$6.62 billion
05/07/2024C$31.54C$31.19
-1.11%		C$31.66C$30.4626,909 shsC$6.68 billion
05/06/2024C$31.05C$31.54
+1.58%		C$31.96C$30.8262,776 shsC$6.76 billion
05/03/2024C$31.04C$31.05
+0.03%		C$31.12C$30.0123,256 shsC$6.65 billion
05/02/2024C$30.50C$31.04
+1.77%		C$31.38C$30.1221,339 shsC$6.65 billion
05/01/2024C$31.82C$30.50
-4.15%		C$31.82C$30.1043,333 shsC$6.53 billion
04/30/2024C$32.70C$31.82
-2.69%		C$32.84C$31.7117,574 shsC$6.82 billion
04/29/2024C$33.06C$32.70
-1.09%		C$32.75C$32.3316,658 shsC$7.00 billion
04/26/2024C$33.38C$33.06
-0.96%		C$33.35C$32.9011,289 shsC$7.08 billion
04/25/2024C$32.93C$33.38
+1.37%		C$33.53C$32.1821,925 shsC$7.15 billion
04/24/2024C$33.51C$32.93
-1.73%		C$34.00C$32.7728,061 shsC$7.05 billion
04/23/2024C$32.74C$33.51
+2.35%		C$33.58C$32.2221,408 shsC$7.18 billion
04/22/2024C$33.12C$32.74
-1.15%		C$33.27C$32.5225,300 shsC$7.01 billion
04/19/2024C$33.16C$33.12
-0.12%		C$33.80C$32.5944,294 shsC$7.09 billion
04/18/2024C$32.51C$33.16
+2.00%		C$33.41C$32.6663,291 shsC$7.10 billion
04/17/2024C$32.60C$32.51
-0.28%		C$33.43C$31.5158,205 shsC$6.96 billion
04/16/2024C$32.42C$32.60
+0.56%		C$32.96C$32.0050,717 shsC$6.98 billion
04/15/2024C$33.09C$32.42
-2.02%		C$33.29C$32.2729,852 shsC$6.94 billion
04/12/2024C$34.18C$33.09
-3.19%		C$34.98C$32.7467,117 shsC$7.09 billion
04/11/2024C$34.03C$34.18
+0.44%		C$34.29C$33.8641,616 shsC$7.32 billion
04/10/2024C$33.85C$34.03
+0.53%		C$34.06C$33.7045,167 shsC$7.29 billion
04/09/2024C$33.77C$33.85
+0.24%		C$33.91C$33.4158,021 shsC$7.25 billion
04/08/2024C$33.03C$33.77
+2.24%		C$34.13C$32.8267,325 shsC$7.23 billion
04/05/2024C$31.70C$33.03
+4.20%		C$33.35C$31.7559,233 shsC$7.08 billion
04/04/2024C$31.79C$31.70
-0.28%		C$32.10C$31.23112,923 shsC$6.79 billion
04/03/2024C$31.52C$31.79
+0.86%		C$31.80C$31.3369,618 shsC$6.81 billion
04/02/2024C$31.20C$31.52
+1.03%		C$31.52C$30.96109,595 shsC$6.75 billion
04/01/2024C$28.42C$31.20
+9.78%		C$31.44C$28.4275,569 shsC$6.68 billion
03/29/2024C$28.42C$28.42C$28.69C$27.6242,056 shsC$6.09 billion
03/28/2024C$28.29C$28.42
+0.46%		C$28.69C$27.6242,056 shsC$6.09 billion
03/27/2024C$29.18C$28.29
-3.05%		C$29.17C$28.2663,323 shsC$6.06 billion
03/26/2024C$29.89C$29.18
-2.38%		C$30.07C$29.1654,101 shsC$6.25 billion
03/25/2024C$29.16C$29.89
+2.50%		C$29.99C$29.1632,632 shsC$6.40 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024C$29.28C$29.16
-0.41%		C$29.52C$28.8342,130 shsC$6.25 billion
03/21/2024C$29.08C$29.28
+0.69%		C$29.70C$28.8852,503 shsC$6.27 billion
03/20/2024C$28.37C$29.08
+2.50%		C$29.19C$28.0046,339 shsC$6.23 billion
03/19/2024C$27.49C$28.37
+3.20%		C$28.50C$27.40100,906 shsC$6.08 billion
03/18/2024C$26.71C$27.49
+2.92%		C$27.61C$26.8758,459 shsC$5.89 billion
03/15/2024C$27.19C$26.71
-1.77%		C$27.55C$26.68118,151 shsC$5.72 billion
03/14/2024C$26.73C$27.19
+1.72%		C$27.50C$26.7550,152 shsC$5.82 billion
03/13/2024C$25.85C$26.73
+3.40%		C$26.80C$26.0370,557 shsC$5.73 billion
03/12/2024C$25.02C$25.85
+3.32%		C$26.24C$25.2098,708 shsC$5.54 billion
03/11/2024C$24.87C$25.02
+0.60%		C$25.30C$24.846,478 shsC$5.36 billion
03/08/2024C$25.15C$24.87
-1.11%		C$25.38C$24.6314,764 shsC$5.33 billion
03/07/2024C$25.31C$25.15
-0.63%		C$25.45C$25.1014,710 shsC$5.39 billion
03/06/2024C$25.29C$25.31
+0.08%		C$25.50C$25.0430,402 shsC$5.42 billion
03/05/2024C$25.05C$25.29
+0.96%		C$25.29C$24.6446,984 shsC$5.42 billion
03/04/2024C$23.89C$25.05
+4.86%		C$25.05C$23.9332,662 shsC$5.37 billion
03/01/2024C$23.62C$23.89
+1.14%		C$24.35C$23.6113,360 shsC$5.12 billion
02/29/2024C$23.19C$23.62
+1.85%		C$23.70C$22.9729,291 shsC$5.06 billion
02/28/2024C$23.60C$23.19
-1.74%		C$23.80C$23.0820,891 shsC$4.97 billion
02/27/2024C$23.93C$23.60
-1.38%		C$23.97C$23.1819,870 shsC$5.06 billion
02/26/2024C$23.47C$23.93
+1.96%		C$24.20C$22.8827,556 shsC$5.13 billion
02/23/2024C$23.84C$23.47
-1.55%		C$23.95C$23.4011,906 shsC$5.03 billion
02/22/2024C$24.96C$23.84
-4.49%		C$24.77C$23.6557,320 shsC$5.11 billion
02/21/2024C$24.52C$24.96
+1.79%		C$25.74C$24.0419,829 shsC$5.35 billion
02/20/2024C$24.70C$24.52
-0.73%		C$24.70C$24.3211,835 shsC$5.25 billion
02/19/2024C$24.70C$24.70C$25.46C$24.6542,402 shsC$5.29 billion

Related Companies:
This page (TSE:SCR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits