Paramount Resources (POU) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free POU Stock Alerts C$32.25 +0.40 (+1.26%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paramount Resources Stock Price Performance5 Day Performance+1.00%1 Month Performance+10.63%3 Month Performance+18.22%6 Month Performance+16.22%Year-To-Date Performance+24.37%1 Year Performance+6.68% Receive POU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… POU Stock Chart for Monday, May, 20, 2024 POU Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$31.85C$32.25+1.26%C$32.35C$31.72124,761 shsC$4.71 billion05/16/2024C$31.93C$31.85-0.25%C$32.10C$31.7195,060 shsC$4.65 billion05/15/2024C$32.01C$31.93-0.25%C$31.97C$31.40154,660 shsC$4.66 billion05/14/2024C$32.16C$32.01-0.47%C$32.15C$31.46129,249 shsC$4.68 billion05/13/2024C$32.20C$32.16-0.12%C$32.34C$31.87124,212 shsC$4.70 billion05/10/2024C$32.71C$32.20-1.56%C$32.82C$31.78255,035 shsC$4.65 billion Get the Latest News and Ratings for POU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$32.79C$32.71-0.24%C$33.06C$32.60178,620 shsC$4.72 billion05/08/2024C$32.63C$32.79+0.49%C$32.83C$32.30211,023 shsC$4.73 billion05/07/2024C$32.46C$32.63+0.52%C$32.99C$32.30186,637 shsC$4.71 billion05/06/2024C$32.05C$32.46+1.28%C$32.66C$32.01275,082 shsC$4.69 billion05/03/2024C$31.98C$32.05+0.22%C$32.40C$31.52289,838 shsC$4.63 billion05/02/2024C$30.47C$31.98+4.96%C$32.39C$30.76410,585 shsC$4.62 billion05/01/2024C$31.20C$30.47-2.34%C$31.12C$30.15316,698 shsC$4.40 billion04/30/2024C$32.24C$31.20-3.23%C$32.20C$31.18260,980 shsC$4.51 billion04/29/2024C$31.98C$32.24+0.81%C$32.40C$31.90255,063 shsC$4.66 billion04/26/2024C$31.58C$31.98+1.27%C$32.06C$31.52192,136 shsC$4.62 billion04/25/2024C$30.80C$31.58+2.53%C$31.66C$30.35294,558 shsC$4.56 billion04/24/2024C$30.38C$30.80+1.38%C$30.98C$30.47318,022 shsC$4.45 billion04/23/2024C$29.40C$30.38+3.33%C$30.58C$29.24540,212 shsC$4.39 billion04/22/2024C$29.15C$29.40+0.86%C$29.48C$28.62186,782 shsC$4.25 billion04/19/2024C$28.80C$29.15+1.22%C$29.48C$28.97299,374 shsC$4.21 billion04/18/2024C$28.81C$28.80-0.03%C$29.05C$28.64136,985 shsC$4.16 billion04/17/2024C$28.95C$28.81-0.48%C$29.26C$28.45787,501 shsC$4.16 billion04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion04/15/2024C$29.41C$28.95-1.56%C$29.73C$28.89286,125 shsC$4.18 billion04/12/2024C$30.11C$29.41-2.32%C$30.61C$29.30258,200 shsC$4.25 billion04/11/2024C$29.56C$30.11+1.86%C$30.52C$29.87838,998 shsC$4.35 billion04/10/2024C$29.27C$29.56+0.99%C$29.72C$29.24188,693 shsC$4.27 billion04/09/2024C$28.76C$29.27+1.77%C$29.35C$28.75281,009 shsC$4.23 billion04/08/2024C$28.66C$28.76+0.35%C$28.92C$28.39223,566 shsC$4.15 billion04/05/2024C$28.50C$28.66+0.56%C$28.97C$28.42161,351 shsC$4.14 billion04/04/2024C$28.26C$28.50+0.85%C$28.68C$28.04257,660 shsC$4.12 billion04/03/2024C$28.15C$28.26+0.39%C$28.49C$28.16149,173 shsC$4.08 billion04/02/2024C$27.65C$28.15+1.81%C$28.17C$27.72177,012 shsC$4.06 billion04/01/2024C$27.49C$27.65+0.58%C$27.82C$27.29143,015 shsC$3.99 billion03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion03/28/2024C$27.43C$27.49+0.22%C$27.64C$27.29139,326 shsC$3.97 billion03/27/2024C$27.27C$27.43+0.59%C$27.46C$26.88128,945 shsC$3.96 billion03/26/2024C$27.25C$27.27+0.07%C$27.48C$27.05180,245 shsC$3.94 billion03/25/2024C$26.74C$27.25+1.91%C$27.33C$26.61203,025 shsC$3.93 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion03/21/2024C$26.59C$26.74+0.56%C$26.75C$26.3792,112 shsC$3.86 billion03/20/2024C$26.66C$26.59-0.26%C$26.67C$26.35104,850 shsC$3.84 billion03/19/2024C$26.50C$26.66+0.60%C$26.82C$26.47289,691 shsC$3.85 billion03/18/2024C$26.41C$26.50+0.34%C$26.66C$26.14254,543 shsC$3.83 billion03/15/2024C$26.58C$26.41-0.64%C$26.82C$26.36248,114 shsC$3.81 billion03/14/2024C$26.72C$26.58-0.52%C$26.92C$26.39225,211 shsC$3.84 billion03/13/2024C$26.59C$26.72+0.49%C$27.05C$26.53331,683 shsC$3.86 billion03/12/2024C$26.58C$26.59+0.04%C$26.85C$26.45174,297 shsC$3.84 billion03/11/2024C$26.91C$26.58-1.23%C$26.87C$26.39484,045 shsC$3.84 billion03/08/2024C$27.45C$26.91-1.97%C$27.47C$26.76471,174 shsC$3.87 billion03/07/2024C$27.48C$27.45-0.11%C$28.06C$26.61553,923 shsC$3.95 billion03/06/2024C$31.36C$27.48-12.37%C$30.34C$27.071.83 million shsC$3.95 billion03/05/2024C$30.34C$31.36+3.36%C$31.54C$30.17323,991 shsC$4.51 billion03/04/2024C$29.94C$30.34+1.34%C$30.75C$30.08168,240 shsC$4.37 billion03/01/2024C$29.77C$29.94+0.57%C$30.19C$29.78247,149 shsC$4.31 billion02/29/2024C$29.64C$29.77+0.44%C$29.98C$29.60304,869 shsC$4.28 billion02/28/2024C$29.99C$29.64-1.17%C$30.07C$29.59115,581 shsC$4.27 billion02/27/2024C$29.23C$29.99+2.60%C$30.03C$29.50364,994 shsC$4.32 billion02/26/2024C$28.82C$29.23+1.42%C$29.27C$28.60155,562 shsC$4.21 billion02/23/2024C$29.07C$28.82-0.86%C$29.02C$28.43192,094 shsC$4.15 billion02/22/2024C$28.52C$29.07+1.93%C$29.38C$28.35358,627 shsC$4.18 billion02/21/2024C$27.28C$28.52+4.55%C$28.53C$27.20288,889 shsC$4.10 billion02/20/2024C$27.53C$27.28-0.91%C$27.49C$27.10184,964 shsC$3.93 billion02/19/2024C$27.53C$27.53C$27.54C$26.95224,077 shsC$3.96 billion Related Companies: Baytex Energy Stock Chart Enerplus Stock Chart Whitecap Resources Stock Chart PrairieSky Royalty Stock Chart Peyto Exploration & Development Stock Chart Strathcona Resources Stock Chart Athabasca Oil Stock Chart NuVista Energy Stock Chart Vermilion Energy Stock Chart Parex Resources Stock Chart Receive POU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:POU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.