Free Trial

MEG Energy (MEG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MEG Stock Alerts
C$30.52
+0.23 (+0.76%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

MEG Energy Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-2.05%
3 Month
Performance
+18.29%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+48.52%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MEG Stock Chart for Monday, May, 20, 2024

MEG Chart by TradingView

MEG Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$30.29C$30.52
+0.76%		C$30.69C$30.051.85 million shsC$8.32 billion
05/16/2024C$30.64C$30.29
-1.14%		C$30.88C$30.121.07 million shsC$8.26 billion
05/15/2024C$30.85C$30.64
-0.68%		C$30.80C$30.011.51 million shsC$8.35 billion
05/14/2024C$30.94C$30.85
-0.29%		C$31.18C$30.601.10 million shsC$8.41 billion
05/13/2024C$31.00C$30.94
-0.19%		C$31.36C$30.721.74 million shsC$8.43 billion
05/10/2024C$31.56C$31.00
-1.77%		C$31.71C$30.712.17 million shsC$8.44 billion
05/09/2024C$31.74C$31.56
-0.57%		C$32.10C$31.452.31 million shsC$8.59 billion
05/08/2024C$31.59C$31.74
+0.47%		C$31.83C$31.171.33 million shsC$8.64 billion
05/07/2024C$31.56C$31.59
+0.10%		C$31.75C$30.801.40 million shsC$8.60 billion
05/06/2024C$30.77C$31.56
+2.57%		C$32.00C$30.962.36 million shsC$8.59 billion
05/03/2024C$30.80C$30.77
-0.10%		C$31.05C$30.422.23 million shsC$8.37 billion
05/02/2024C$30.20C$30.80
+1.99%		C$30.85C$30.401.12 million shsC$8.38 billion
05/01/2024C$31.31C$30.20
-3.55%		C$31.28C$30.171.40 million shsC$8.22 billion
04/30/2024C$32.53C$31.31
-3.75%		C$32.49C$31.281.50 million shsC$8.52 billion
04/29/2024C$32.22C$32.53
+0.96%		C$32.53C$31.971.02 million shsC$8.85 billion
04/26/2024C$32.28C$32.22
-0.19%		C$32.51C$32.00832,225 shsC$8.77 billion
04/25/2024C$31.57C$32.28
+2.25%		C$32.46C$31.381.54 million shsC$8.78 billion
04/24/2024C$31.70C$31.57
-0.41%		C$32.05C$31.40755,284 shsC$8.59 billion
04/23/2024C$31.24C$31.70
+1.47%		C$31.81C$31.14977,815 shsC$8.63 billion
04/22/2024C$31.16C$31.24
+0.26%		C$31.42C$30.691.60 million shsC$8.50 billion
04/19/2024C$31.27C$31.16
-0.35%		C$31.75C$31.091.66 million shsC$8.48 billion
04/18/2024C$31.78C$31.27
-1.60%		C$32.14C$31.13971,178 shsC$8.51 billion
04/17/2024C$31.93C$31.78
-0.47%		C$32.31C$31.211.14 million shsC$8.65 billion
04/16/2024C$31.14C$31.93
+2.54%		C$32.00C$31.031.29 million shsC$8.69 billion
04/15/2024C$31.42C$31.14
-0.89%		C$31.50C$30.702.03 million shsC$8.47 billion
04/12/2024C$32.00C$31.42
-1.81%		C$32.65C$31.301.63 million shsC$8.55 billion
04/11/2024C$33.43C$32.00
-4.28%		C$33.35C$31.592.08 million shsC$8.71 billion
04/10/2024C$33.01C$33.43
+1.27%		C$33.70C$32.971.53 million shsC$9.10 billion
04/09/2024C$33.15C$33.01
-0.42%		C$33.29C$32.74938,437 shsC$8.98 billion
04/08/2024C$33.26C$33.15
-0.33%		C$33.35C$32.911.25 million shsC$9.02 billion
04/05/2024C$32.85C$33.26
+1.25%		C$33.44C$32.831.15 million shsC$9.05 billion
04/04/2024C$32.39C$32.85
+1.42%		C$32.92C$32.091.86 million shsC$8.94 billion
04/03/2024C$32.10C$32.39
+0.90%		C$32.43C$31.972.84 million shsC$8.81 billion
04/02/2024C$31.48C$32.10
+1.97%		C$32.50C$31.741.95 million shsC$8.73 billion
04/01/2024C$31.10C$31.48
+1.22%		C$31.53C$30.86942,441 shsC$8.57 billion
03/29/2024C$31.10C$31.10C$31.26C$30.681.36 million shsC$8.46 billion
03/28/2024C$30.85C$31.10
+0.81%		C$31.26C$30.681.36 million shsC$8.46 billion
03/27/2024C$30.63C$30.85
+0.72%		C$30.89C$30.351.50 million shsC$8.39 billion
03/26/2024C$31.04C$30.63
-1.32%		C$31.29C$30.441.26 million shsC$8.33 billion
03/25/2024C$30.63C$31.04
+1.34%		C$31.44C$30.751.15 million shsC$8.45 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$30.77C$30.63
-0.45%		C$31.03C$30.51956,814 shsC$8.33 billion
03/21/2024C$30.45C$30.77
+1.05%		C$30.81C$30.251.01 million shsC$8.37 billion
03/20/2024C$30.58C$30.45
-0.43%		C$30.51C$30.171.24 million shsC$8.29 billion
03/19/2024C$30.35C$30.58
+0.76%		C$31.11C$30.481.75 million shsC$8.32 billion
03/18/2024C$30.14C$30.35
+0.70%		C$30.64C$30.091.60 million shsC$8.26 billion
03/15/2024C$30.35C$30.14
-0.69%		C$30.64C$29.963.59 million shsC$8.20 billion
03/14/2024C$29.86C$30.35
+1.64%		C$30.39C$29.742.87 million shsC$8.26 billion
03/13/2024C$29.03C$29.86
+2.86%		C$29.97C$29.331.78 million shsC$8.12 billion
03/12/2024C$28.90C$29.03
+0.45%		C$29.20C$28.77923,738 shsC$7.90 billion
03/11/2024C$28.91C$28.90
-0.03%		C$28.91C$28.142.54 million shsC$7.86 billion
03/08/2024C$28.85C$28.91
+0.21%		C$29.30C$28.711.24 million shsC$7.87 billion
03/07/2024C$28.67C$28.85
+0.63%		C$29.04C$28.521.44 million shsC$8.12 billion
03/06/2024C$28.82C$28.67
-0.52%		C$29.23C$28.511.99 million shsC$8.07 billion
03/05/2024C$28.69C$28.82
+0.45%		C$29.00C$28.163.31 million shsC$8.11 billion
03/04/2024C$29.34C$28.69
-2.22%		C$29.42C$28.562.67 million shsC$8.07 billion
03/01/2024C$29.05C$29.34
+1.00%		C$30.00C$28.103.84 million shsC$8.26 billion
02/29/2024C$28.09C$29.05
+3.42%		C$29.16C$28.032.59 million shsC$8.17 billion
02/28/2024C$27.86C$28.09
+0.83%		C$28.19C$27.731.55 million shsC$7.90 billion
02/27/2024C$27.52C$27.86
+1.24%		C$28.01C$27.371.29 million shsC$7.84 billion
02/26/2024C$27.03C$27.52
+1.81%		C$27.67C$26.851.18 million shsC$7.74 billion
02/23/2024C$26.83C$27.03
+0.75%		C$27.11C$26.322.25 million shsC$7.61 billion
02/22/2024C$26.26C$26.83
+2.17%		C$26.84C$26.181.89 million shsC$7.55 billion
02/21/2024C$25.80C$26.26
+1.78%		C$26.44C$25.841.29 million shsC$7.39 billion
02/20/2024C$25.87C$25.80
-0.27%		C$25.90C$25.511.08 million shsC$7.26 billion
02/19/2024C$25.87C$25.87C$25.90C$25.37912,395 shsC$7.28 billion

Related Companies:
This page (TSE:MEG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders