Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.05 -0.01 (-9.09%)
(As of 11/20/2024 05:33 PM ET)

Maple Gold Mines Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-33.33%
3 Month
Performance
-37.50%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-28.57%
1 Year
Performance
0.00%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

MGM Stock Chart for Thursday, November, 21, 2024

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.05217,013 shsC$18.81 million
11/19/2024C$0.05C$0.05C$0.05C$0.0557,084 shsC$18.81 million
11/18/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05620,930 shsC$18.81 million
11/15/2024C$0.06C$0.06C$0.06C$0.06499,364 shsC$20.69 million
11/14/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0686,040 shsC$20.69 million
11/13/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06548,901 shsC$22.57 million
11/12/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$24.46 million
11/11/2024C$0.07C$0.07C$0.07C$0.0638,833 shsC$24.46 million
11/08/2024C$0.07C$0.07C$0.07C$0.06235,847 shsC$24.46 million
11/07/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$24.46 million
11/06/2024C$0.07C$0.07
-7.14%
C$0.07C$0.06243,450 shsC$24.46 million
11/05/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0715,481 shsC$26.34 million
11/04/2024C$0.08C$0.07
-13.33%
C$0.07C$0.071.39 million shsC$24.46 million
11/01/2024C$0.08C$0.08C$0.08C$0.0834,011 shsC$28.22 million
10/31/2024C$0.08C$0.08C$0.08C$0.0895,105 shsC$28.22 million
10/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0820,500 shsC$28.22 million
10/29/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0884,000 shsC$30.10 million
10/28/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$28.22 million
10/25/2024C$0.08C$0.08C$0.08C$0.0862,001 shsC$28.22 million
10/24/2024C$0.08C$0.08C$0.08C$0.0874,723 shsC$28.22 million
10/23/2024C$0.08C$0.08C$0.08C$0.08185,920 shsC$28.22 million
10/22/2024C$0.08C$0.08C$0.08C$0.08231,750 shsC$28.22 million
10/21/2024C$0.08C$0.08C$0.08C$0.0862,250 shsC$28.22 million


This page (CVE:MGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners