Free Trial

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.08
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Maple Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
0.00%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+36.36%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter

MGM Stock Chart for Saturday, November, 2, 2024

Maple Gold Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.08C$0.08C$0.08C$0.0834,011 shsC$28.22 million
10/31/2024C$0.08C$0.08C$0.08C$0.0895,105 shsC$28.22 million
10/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0820,500 shsC$28.22 million
10/29/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0884,000 shsC$30.10 million
10/28/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$28.22 million
10/25/2024C$0.08C$0.08C$0.08C$0.0862,001 shsC$28.22 million
10/24/2024C$0.08C$0.08C$0.08C$0.0874,723 shsC$28.22 million
10/23/2024C$0.08C$0.08C$0.08C$0.08185,920 shsC$28.22 million
10/22/2024C$0.08C$0.08C$0.08C$0.08231,750 shsC$28.22 million
10/21/2024C$0.08C$0.08C$0.08C$0.0862,250 shsC$28.22 million
10/18/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07250,167 shsC$28.22 million
10/17/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07266,142 shsC$26.34 million
10/16/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07109,000 shsC$28.22 million
10/15/2024C$0.07C$0.07C$0.07C$0.07137,000 shsC$26.34 million
10/14/2024C$0.07C$0.07C$0.08C$0.0792,000 shsC$26.34 million
10/11/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0792,000 shsC$26.34 million
10/10/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07104,000 shsC$28.22 million
10/09/2024C$0.07C$0.07C$0.08C$0.0731,666 shsC$26.34 million
10/08/2024C$0.08C$0.07
-6.67%
C$0.07C$0.07101,321 shsC$26.34 million
10/07/2024C$0.08C$0.08C$0.08C$0.0769,000 shsC$28.22 million
10/04/2024C$0.08C$0.08C$0.08C$0.08300,000 shsC$28.22 million
10/03/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08348,000 shsC$28.22 million
10/02/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0735,000 shsC$26.34 million
10/01/2024C$0.08C$0.08C$0.08C$0.07246,029 shsC$28.22 million
09/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08314,682 shsC$28.22 million
09/27/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08103,200 shsC$30.10 million
09/26/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08647,528 shsC$31.98 million
09/25/2024C$0.08C$0.08C$0.09C$0.0822,777 shsC$30.10 million
09/24/2024C$0.08C$0.08C$0.09C$0.08521,678 shsC$30.10 million
09/23/2024C$0.08C$0.08C$0.09C$0.08179,529 shsC$30.10 million
09/20/2024C$0.08C$0.08
-3.61%
C$0.09C$0.0856,200 shsC$30.10 million
09/19/2024C$0.08C$0.08
+3.75%
C$0.09C$0.0872,006 shsC$31.23 million
09/18/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08209,508 shsC$30.10 million
09/17/2024C$0.09C$0.09C$0.09C$0.09168,274 shsC$31.98 million
09/16/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08404,738 shsC$31.98 million
09/13/2024C$0.08C$0.08C$0.08C$0.08123,200 shsC$30.10 million
09/12/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08273,600 shsC$30.10 million
09/11/2024C$0.08C$0.08
-3.85%
C$0.08C$0.0894,000 shsC$28.22 million
09/10/2024C$0.08C$0.08
-2.50%
C$0.09C$0.08354,000 shsC$29.35 million
09/09/2024C$0.08C$0.08C$0.08C$0.08195,000 shsC$30.10 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.08C$0.08C$0.08C$0.08114,000 shsC$30.10 million
09/05/2024C$0.08C$0.08C$0.08C$0.08114,000 shsC$30.10 million
09/04/2024C$0.07C$0.08
+14.29%
C$0.08C$0.08220,000 shsC$30.10 million
09/03/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07205,587 shsC$26.34 million
09/02/2024C$0.08C$0.08C$0.08C$0.0841,999 shsC$28.22 million
08/30/2024C$0.08C$0.08C$0.08C$0.0842,000 shsC$28.22 million
08/29/2024C$0.08C$0.08C$0.08C$0.0843,000 shsC$28.22 million
08/28/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0843,000 shsC$28.22 million
08/27/2024C$0.08C$0.08C$0.08C$0.0817,010 shsC$30.10 million
08/26/2024C$0.08C$0.08C$0.09C$0.0834,000 shsC$30.10 million
08/23/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0827,500 shsC$30.10 million
08/22/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0888,500 shsC$31.98 million
08/21/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08367,008 shsC$30.10 million
08/20/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08105,000 shsC$31.98 million
08/19/2024C$0.08C$0.08C$0.08C$0.0832,693 shsC$30.10 million
08/16/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08235,003 shsC$30.02 million
08/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08123,100 shsC$28.14 million
08/14/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08186,000 shsC$30.02 million
08/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0852,000 shsC$28.14 million
08/12/2024C$0.08C$0.07
-12.50%
C$0.08C$0.07319,031 shsC$26.27 million
08/09/2024C$0.08C$0.08C$0.08C$0.0837,702 shsC$30.02 million
08/08/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0837,702 shsC$30.02 million
08/07/2024C$0.08C$0.08C$0.08C$0.07120,872 shsC$28.14 million
08/06/2024C$0.08C$0.08C$0.08C$0.08114,182 shsC$28.14 million
08/05/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$25.61 million
08/02/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0837,000 shsC$25.61 million
08/01/2024C$0.08C$0.08C$0.09C$0.0887,300 shsC$27.31 million


This page (CVE:MGM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners