Mako Mining (MKO) Stock Chart & Stock Price History C$4.55 -0.04 (-0.87%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Mako Mining Stock Price Performance 5 Day Performance+2.48%1 Month Performance+9.90%3 Month Performance+40.87%Year-To-Date Performance+43.08% Receive MKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address MKO Stock Chart for Sunday, April, 20, 2025 MKO Chart by TradingView Mako Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$4.55C$4.55C$4.62C$4.3939,115 shsC$249.98 million04/17/2025C$4.59C$4.55-0.87%C$4.62C$4.3939,115 shsC$249.98 million04/16/2025C$4.44C$4.59+3.38%C$4.60C$4.52184,259 shsC$252.18 million04/15/2025C$4.45C$4.44-0.22%C$4.49C$4.3428,706 shsC$243.93 million04/14/2025C$4.44C$4.45+0.23%C$4.48C$4.2958,049 shsC$244.48 million04/11/2025C$4.17C$4.44+6.47%C$4.59C$4.23219,189 shsC$243.93 million04/10/2025C$4.16C$4.17+0.24%C$4.21C$4.0719,747 shsC$229.10 million04/09/2025C$3.80C$4.16+9.47%C$4.20C$3.8444,755 shsC$228.55 million04/09/2025C$3.80C$4.16+9.47%C$4.20C$3.8444,755 shsC$228.55 million04/08/2025C$3.85C$3.80-1.30%C$4.00C$3.8012,235 shsC$208.77 million Get the Latest News and Ratings for MKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$3.85C$3.80-1.30%C$4.00C$3.8012,235 shsC$208.77 million04/07/2025C$3.82C$3.85+0.79%C$3.86C$3.7064,084 shsC$211.52 million04/04/2025C$4.14C$3.82-7.73%C$4.18C$3.70108,011 shsC$209.87 million04/03/2025C$4.20C$4.14-1.43%C$4.24C$3.9065,481 shsC$227.45 million04/02/2025C$4.27C$4.20-1.64%C$4.30C$4.2036,148 shsC$230.75 million04/01/2025C$4.30C$4.27-0.70%C$4.36C$4.2459,494 shsC$234.60 million03/31/2025C$4.03C$4.30+6.70%C$4.30C$4.05103,961 shsC$236.24 million03/28/2025C$4.04C$4.03-0.25%C$4.05C$4.0261,277 shsC$221.41 million03/27/2025C$3.96C$4.04+2.02%C$4.04C$4.0096,700 shsC$221.96 million03/26/2025C$4.00C$3.96-1.00%C$4.01C$3.9224,887 shsC$217.56 million03/25/2025C$4.02C$4.00-0.50%C$4.05C$3.9521,057 shsC$219.76 million03/24/2025C$4.10C$4.02-1.95%C$4.06C$3.9913,881 shsC$220.86 million03/21/2025C$4.14C$4.10-0.97%C$4.14C$4.0316,607 shsC$225.26 million03/20/2025C$4.08C$4.14+1.47%C$4.15C$4.00104,800 shsC$227.45 million03/19/2025C$4.05C$4.08+0.74%C$4.08C$3.99103,880 shsC$224.16 million Related Companies Rock Tech Lithium Stock Chart NTG Clarity Networks Stock Chart ReGen III Stock Chart Churchill Resources Stock Chart Andean Precious Metals Stock Chart CI Canadian Convertible Bond ETF Common Stock Chart Receive MKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mako Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MKO) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mako Mining Please log in to your account or sign up in order to add this asset to your watchlist. Share Mako Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKO Stock Free MKO Stock Alerts