Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free MMA Stock Alerts

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.45 +0.02 (+4.65%)
(As of 01:18 PM ET)
Compare

Midnight Sun Mining Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+21.62%
3 Month
Performance
0.00%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+55.17%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

MMA Stock Chart for Thursday, November, 21, 2024

MMA Chart by TradingView

Midnight Sun Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.42C$0.43
+2.38%		C$0.44C$0.4328,020 shsC$71.20 million
11/19/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4288,766 shsC$69.54 million
11/18/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4347,666 shsC$72.85 million
11/15/2024C$0.46C$0.43
-6.52%		C$0.44C$0.42129,450 shsC$71.20 million
11/14/2024C$0.45C$0.46
+3.37%		C$0.46C$0.4272,336 shsC$76.16 million
11/13/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4476,000 shsC$73.68 million
11/12/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4586,220 shsC$74.51 million
11/11/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4648,614 shsC$76.99 million
11/08/2024C$0.48C$0.46
-4.17%		C$0.49C$0.46136,956 shsC$76.16 million
11/07/2024C$0.46C$0.48
+4.35%		C$0.51C$0.46632,014 shsC$79.47 million
11/06/2024C$0.46C$0.46C$0.47C$0.4347,811 shsC$76.16 million
11/05/2024C$0.49C$0.46
-6.12%		C$0.49C$0.43409,285 shsC$76.16 million
11/04/2024C$0.51C$0.49
-3.92%		C$0.54C$0.48303,118 shsC$81.13 million
11/01/2024C$0.52C$0.51
-1.92%		C$0.58C$0.50403,258 shsC$84.44 million
10/31/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4963,603 shsC$86.10 million
10/30/2024C$0.49C$0.50
+2.04%		C$0.54C$0.47414,665 shsC$82.79 million
10/29/2024C$0.48C$0.49
+3.16%		C$0.49C$0.47241,013 shsC$81.13 million
10/28/2024C$0.43C$0.48
+10.47%		C$0.48C$0.44246,410 shsC$78.65 million
10/25/2024C$0.43C$0.43
+1.18%		C$0.45C$0.4389,068 shsC$71.20 million
10/24/2024C$0.45C$0.43
-4.49%		C$0.45C$0.40149,000 shsC$70.37 million
10/23/2024C$0.42C$0.45
+7.23%		C$0.46C$0.40337,829 shsC$73.68 million
10/22/2024C$0.37C$0.42
+12.16%		C$0.42C$0.37379,140 shsC$68.71 million
10/21/2024C$0.37C$0.37C$0.38C$0.36453,311 shsC$61.26 million

Related Companies

This page (CVE:MMA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored