Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.66 -0.04 (-5.71%)
As of 03/28/2025 03:57 PM Eastern

Midnight Sun Mining Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-5.71%
3 Month
Performance
+26.92%
6 Month
Performance
+106.25%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+175.00%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

MMA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.70C$0.66
-5.71%
C$0.72C$0.65335,100 shsC$115.01 million
03/27/2025C$0.69C$0.70
+1.45%
C$0.70C$0.67479,004 shsC$121.98 million
03/26/2025C$0.71C$0.69
-2.82%
C$0.72C$0.67226,800 shsC$120.24 million
03/25/2025C$0.65C$0.71
+9.23%
C$0.71C$0.65335,308 shsC$123.72 million
03/24/2025C$0.64C$0.65
+1.56%
C$0.65C$0.6430,500 shsC$113.27 million
03/21/2025C$0.66C$0.64
-3.03%
C$0.66C$0.64123,590 shsC$111.53 million
03/20/2025C$0.64C$0.66
+3.13%
C$0.66C$0.64109,416 shsC$115.01 million
03/19/2025C$0.62C$0.64
+3.23%
C$0.65C$0.60156,505 shsC$111.53 million
03/18/2025C$0.65C$0.62
-4.62%
C$0.65C$0.6092,271 shsC$108.04 million
03/17/2025C$0.63C$0.65
+3.17%
C$0.65C$0.6387,544 shsC$113.27 million
A market crash is coming—here’s when (Ad)

The stock market cycle I've used to identify the most likely day of the next market crash is the exact same indicator that helped me call the bear market of 2018... the bull market in 2020... the bear market in 2022... the roaring bull markets in 2023 and 2024... and more. I'm convinced it has helped me identify the next big crash too. We are at an important juncture in the markets. Knowing what to do in the months to come is critical.

Click here to check out my full write-up.
03/14/2025C$0.57C$0.63
+10.53%
C$0.64C$0.58131,350 shsC$109.78 million
03/13/2025C$0.59C$0.57
-3.39%
C$0.61C$0.57116,327 shsC$99.33 million
03/12/2025C$0.61C$0.59
-3.28%
C$0.61C$0.57114,507 shsC$102.81 million
03/11/2025C$0.60C$0.61
+1.67%
C$0.62C$0.5972,153 shsC$106.30 million
03/10/2025C$0.66C$0.60
-9.09%
C$0.66C$0.57318,031 shsC$104.56 million
03/07/2025C$0.65C$0.66
+1.54%
C$0.66C$0.61195,167 shsC$115.01 million
03/06/2025C$0.68C$0.65
-4.41%
C$0.68C$0.6419,451 shsC$113.27 million
03/05/2025C$0.65C$0.68
+4.62%
C$0.68C$0.6653,384 shsC$118.50 million
03/04/2025C$0.64C$0.65
+1.56%
C$0.66C$0.58257,217 shsC$113.27 million
03/03/2025C$0.70C$0.64
-8.57%
C$0.71C$0.61320,139 shsC$111.53 million
02/28/2025C$0.73C$0.70
-4.11%
C$0.72C$0.67301,882 shsC$121.98 million

This page (CVE:MMA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners