Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.51
-0.01 (-1.92%)
(As of 11/1/2024 05:18 PM ET)

Midnight Sun Mining Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
+36.00%
3 Month
Performance
-1.92%
6 Month
Performance
+131.82%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+131.82%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter

MMA Stock Chart for Saturday, November, 2, 2024

Midnight Sun Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.52C$0.51
-1.92%
C$0.58C$0.50403,258 shsC$84.44 million
10/31/2024C$0.50C$0.52
+4.00%
C$0.52C$0.4963,603 shsC$86.10 million
10/30/2024C$0.49C$0.50
+2.04%
C$0.54C$0.47414,665 shsC$82.79 million
10/29/2024C$0.48C$0.49
+3.16%
C$0.49C$0.47241,013 shsC$81.13 million
10/28/2024C$0.43C$0.48
+10.47%
C$0.48C$0.44246,410 shsC$78.65 million
10/25/2024C$0.43C$0.43
+1.18%
C$0.45C$0.4389,068 shsC$71.20 million
10/24/2024C$0.45C$0.43
-4.49%
C$0.45C$0.40149,000 shsC$70.37 million
10/23/2024C$0.42C$0.45
+7.23%
C$0.46C$0.40337,829 shsC$73.68 million
10/22/2024C$0.37C$0.42
+12.16%
C$0.42C$0.37379,140 shsC$68.71 million
10/21/2024C$0.37C$0.37C$0.38C$0.36453,311 shsC$61.26 million
10/18/2024C$0.37C$0.37C$0.38C$0.36218,000 shsC$61.26 million
10/17/2024C$0.39C$0.37
-3.90%
C$0.39C$0.3712,221 shsC$61.26 million
10/16/2024C$0.36C$0.39
+6.94%
C$0.39C$0.37208,001 shsC$63.74 million
10/15/2024C$0.38C$0.36
-5.26%
C$0.39C$0.3665,991 shsC$59.61 million
10/14/2024C$0.38C$0.38C$0.38C$0.38163,285 shsC$62.92 million
10/11/2024C$0.38C$0.38C$0.38C$0.38163,285 shsC$62.92 million
10/10/2024C$0.35C$0.38
+8.57%
C$0.38C$0.3661,086 shsC$62.92 million
10/09/2024C$0.37C$0.35
-4.11%
C$0.37C$0.3538,500 shsC$57.95 million
10/08/2024C$0.35C$0.37
+4.29%
C$0.37C$0.3628,320 shsC$60.43 million
10/07/2024C$0.36C$0.35
-1.41%
C$0.36C$0.35161,250 shsC$57.95 million
10/04/2024C$0.38C$0.36
-6.58%
C$0.38C$0.3683,950 shsC$58.78 million
10/03/2024C$0.38C$0.38
+1.33%
C$0.38C$0.36100,000 shsC$62.92 million
10/02/2024C$0.33C$0.38
+13.64%
C$0.38C$0.33642,000 shsC$62.09 million
10/01/2024C$0.30C$0.33
+11.86%
C$0.33C$0.30761,060 shsC$54.64 million
09/30/2024C$0.32C$0.30
-7.81%
C$0.32C$0.29322,500 shsC$48.84 million
09/27/2024C$0.31C$0.32
+3.23%
C$0.32C$0.31148,866 shsC$52.98 million
09/26/2024C$0.32C$0.31
-1.59%
C$0.32C$0.30475,465 shsC$51.33 million
09/25/2024C$0.32C$0.32
-1.56%
C$0.32C$0.30192,425 shsC$52.16 million
09/24/2024C$0.28C$0.32
+14.29%
C$0.33C$0.27308,190 shsC$52.98 million
09/23/2024C$0.29C$0.28
-1.75%
C$0.29C$0.27422,453 shsC$46.36 million
09/20/2024C$0.33C$0.29
-13.64%
C$0.31C$0.28638,877 shsC$47.19 million
09/19/2024C$0.36C$0.33
-7.04%
C$0.36C$0.32141,000 shsC$54.64 million
09/18/2024C$0.34C$0.36
+5.97%
C$0.37C$0.3418,000 shsC$58.78 million
09/17/2024C$0.40C$0.34
-15.19%
C$0.40C$0.31463,497 shsC$55.47 million
09/16/2024C$0.40C$0.40C$0.40C$0.3969,665 shsC$65.40 million
09/13/2024C$0.37C$0.40
+8.22%
C$0.40C$0.403,000 shsC$65.40 million
09/12/2024C$0.36C$0.37
+1.39%
C$0.41C$0.37370,500 shsC$60.43 million
09/11/2024C$0.39C$0.36
-6.49%
C$0.40C$0.3628,720 shsC$59.61 million
09/10/2024C$0.38C$0.39
+1.32%
C$0.39C$0.3735,500 shsC$63.74 million
09/09/2024C$0.28C$0.38
+35.71%
C$0.39C$0.32537,346 shsC$62.92 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.27C$0.28
+5.66%
C$0.28C$0.2722,000 shsC$46.36 million
09/05/2024C$0.24C$0.27
+10.42%
C$0.27C$0.2455,500 shsC$43.88 million
09/04/2024C$0.24C$0.24
+2.13%
C$0.26C$0.24129,000 shsC$50.52 million
09/03/2024C$0.28C$0.24
-16.07%
C$0.26C$0.22198,968 shsC$49.47 million
09/02/2024C$0.28C$0.28C$0.29C$0.231.39 million shsC$58.94 million
08/30/2024C$0.36C$0.28
-21.13%
C$0.29C$0.231.39 million shsC$58.94 million
08/29/2024C$0.40C$0.36
-11.25%
C$0.45C$0.36360,880 shsC$74.73 million
08/28/2024C$0.42C$0.40
-4.76%
C$0.41C$0.40124,299 shsC$84.20 million
08/27/2024C$0.41C$0.42
+3.70%
C$0.42C$0.4167,000 shsC$88.41 million
08/26/2024C$0.46C$0.41
-11.96%
C$0.47C$0.40148,600 shsC$85.25 million
08/23/2024C$0.42C$0.46
+9.52%
C$0.46C$0.4234,300 shsC$96.83 million
08/22/2024C$0.45C$0.42
-6.67%
C$0.44C$0.4230,500 shsC$88.41 million
08/21/2024C$0.47C$0.45
-4.26%
C$0.46C$0.4534,075 shsC$94.73 million
08/20/2024C$0.47C$0.47C$0.48C$0.4438,500 shsC$98.94 million
08/19/2024C$0.40C$0.47
+17.50%
C$0.48C$0.43129,025 shsC$98.94 million
08/16/2024C$0.40C$0.40C$0.43C$0.4089,879 shsC$84.20 million
08/15/2024C$0.42C$0.40
-4.76%
C$0.42C$0.4021,500 shsC$84.20 million
08/14/2024C$0.36C$0.42
+16.67%
C$0.42C$0.33137,000 shsC$88.41 million
08/13/2024C$0.41C$0.36
-12.20%
C$0.42C$0.36253,179 shsC$75.78 million
08/12/2024C$0.43C$0.41
-4.65%
C$0.43C$0.4120,000 shsC$86.31 million
08/09/2024C$0.45C$0.43
-4.44%
C$0.46C$0.4354,280 shsC$70.97 million
08/08/2024C$0.41C$0.45
+9.76%
C$0.45C$0.4175,580 shsC$74.27 million
08/07/2024C$0.48C$0.41
-14.58%
C$0.48C$0.41167,438 shsC$67.67 million
08/06/2024C$0.52C$0.48
-7.69%
C$0.52C$0.44179,790 shsC$79.22 million
08/05/2024C$0.52C$0.52C$0.53C$0.5079,004 shsC$85.83 million
08/02/2024C$0.56C$0.52
-7.14%
C$0.53C$0.5079,004 shsC$85.83 million
08/01/2024C$0.58C$0.56
-3.45%
C$0.56C$0.562,979 shsC$92.43 million


This page (CVE:MMA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners