Free Trial

Monument Mining (MMY) Stock Chart & Stock Price History

Monument Mining logo
C$0.38 -0.04 (-8.33%)
As of 03:59 PM Eastern

Monument Mining Stock Price Performance

5 Day
Performance
-10.47%
1 Month
Performance
+18.46%
3 Month
Performance
+26.23%
6 Month
Performance
+57.14%
Year-To-Date
Performance
+35.09%
1 Year
Performance
+102.63%
Receive MMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter.

MMY Stock Chart for Friday, April, 4, 2025

Remove Ads

Monument Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.42C$0.39
-8.33%
C$0.42C$0.38546,146 shsC$88.91 million
04/03/2025C$0.44C$0.42
-3.45%
C$0.43C$0.40323,645 shsC$96.99 million
04/02/2025C$0.44C$0.44C$0.45C$0.44259,834 shsC$100.46 million
04/01/2025C$0.45C$0.44
-3.33%
C$0.46C$0.4468,499 shsC$100.46 million
03/31/2025C$0.43C$0.45
+4.65%
C$0.46C$0.43392,794 shsC$103.92 million
03/28/2025C$0.41C$0.43
+6.17%
C$0.43C$0.41340,000 shsC$99.30 million
03/27/2025C$0.40C$0.41
+1.25%
C$0.42C$0.40173,500 shsC$93.53 million
03/26/2025C$0.41C$0.40
-1.23%
C$0.42C$0.40124,000 shsC$92.37 million
03/25/2025C$0.40C$0.41
+1.25%
C$0.41C$0.4053,458 shsC$93.53 million
03/24/2025C$0.42C$0.40
-3.61%
C$0.42C$0.40325,633 shsC$92.37 million
03/21/2025C$0.42C$0.42
-1.19%
C$0.43C$0.41105,059 shsC$95.84 million
03/20/2025C$0.41C$0.42
+3.70%
C$0.44C$0.41488,459 shsC$96.99 million
03/19/2025C$0.39C$0.41
+3.85%
C$0.42C$0.40402,540 shsC$93.53 million
03/18/2025C$0.38C$0.39
+4.00%
C$0.39C$0.38255,644 shsC$90.06 million
03/17/2025C$0.38C$0.38C$0.39C$0.37341,832 shsC$86.60 million
03/14/2025C$0.36C$0.38
+5.63%
C$0.39C$0.36850,580 shsC$86.60 million
03/13/2025C$0.33C$0.36
+9.23%
C$0.36C$0.33743,809 shsC$81.98 million
03/12/2025C$0.33C$0.33C$0.33C$0.32168,571 shsC$75.05 million
03/11/2025C$0.32C$0.33
+1.56%
C$0.33C$0.32358,137 shsC$75.05 million
03/10/2025C$0.33C$0.32
-3.03%
C$0.33C$0.32219,600 shsC$73.90 million
03/07/2025C$0.32C$0.33
+4.76%
C$0.33C$0.32268,885 shsC$76.21 million
03/06/2025C$0.33C$0.32
-3.08%
C$0.33C$0.31205,867 shsC$72.74 million
03/05/2025C$0.33C$0.33C$0.33C$0.32331,247 shsC$75.05 million
03/04/2025C$0.33C$0.33
-1.52%
C$0.34C$0.32283,800 shsC$75.05 million
03/03/2025C$0.34C$0.33
-1.49%
C$0.35C$0.33526,467 shsC$76.21 million

This page (CVE:MMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners