Free Trial

Monument Mining (MMY) Stock Chart & Stock Price History

Monument Mining logo
C$0.44 +0.02 (+3.57%)
As of 04/24/2025 03:50 PM Eastern

Monument Mining Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+7.41%
3 Month
Performance
+31.82%
6 Month
Performance
+47.46%
Year-To-Date
Performance
+52.63%
1 Year
Performance
+163.64%
Receive MMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter.

MMY Stock Chart for Friday, April, 25, 2025

Monument Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.42C$0.44
+3.57%
C$0.45C$0.42395,320 shsC$100.46 million
04/23/2025C$0.45C$0.42
-6.67%
C$0.45C$0.42398,522 shsC$96.99 million
04/22/2025C$0.45C$0.45C$0.46C$0.45387,668 shsC$103.92 million
04/21/2025C$0.45C$0.45
+1.12%
C$0.47C$0.45442,536 shsC$103.92 million
04/18/2025C$0.45C$0.45C$0.45C$0.44398,258 shsC$102.76 million
04/17/2025C$0.47C$0.45
-4.30%
C$0.45C$0.44398,258 shsC$102.76 million
04/16/2025C$0.47C$0.47C$0.48C$0.45425,563 shsC$107.38 million
04/15/2025C$0.47C$0.47C$0.47C$0.45515,577 shsC$107.38 million
04/14/2025C$0.45C$0.47
+4.49%
C$0.47C$0.45593,859 shsC$107.38 million
04/11/2025C$0.41C$0.45
+8.54%
C$0.45C$0.41583,300 shsC$102.76 million
04/10/2025C$0.40C$0.41
+3.80%
C$0.41C$0.39410,788 shsC$94.68 million
04/09/2025C$0.38C$0.40
+5.33%
C$0.41C$0.37630,210 shsC$91.22 million
04/09/2025C$0.38C$0.40
+5.33%
C$0.41C$0.37630,210 shsC$91.22 million
04/08/2025C$0.37C$0.38
+1.35%
C$0.39C$0.38310,831 shsC$86.60 million
04/08/2025C$0.37C$0.38
+1.35%
C$0.39C$0.38310,831 shsC$86.60 million
04/07/2025C$0.39C$0.37
-3.90%
C$0.38C$0.35692,794 shsC$85.44 million
04/04/2025C$0.42C$0.39
-8.33%
C$0.42C$0.38546,146 shsC$88.91 million
04/03/2025C$0.44C$0.42
-3.45%
C$0.43C$0.40323,645 shsC$96.99 million
04/02/2025C$0.44C$0.44C$0.45C$0.44259,834 shsC$100.46 million
04/01/2025C$0.45C$0.44
-3.33%
C$0.46C$0.4468,499 shsC$100.46 million
03/31/2025C$0.43C$0.45
+4.65%
C$0.46C$0.43392,794 shsC$103.92 million
03/28/2025C$0.41C$0.43
+6.17%
C$0.43C$0.41340,000 shsC$99.30 million
03/27/2025C$0.40C$0.41
+1.25%
C$0.42C$0.40173,500 shsC$93.53 million
03/26/2025C$0.41C$0.40
-1.23%
C$0.42C$0.40124,000 shsC$92.37 million
03/25/2025C$0.40C$0.41
+1.25%
C$0.41C$0.4053,458 shsC$93.53 million
03/24/2025C$0.42C$0.40
-3.61%
C$0.42C$0.40325,633 shsC$92.37 million

This page (CVE:MMY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners