Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$0.36 +0.01 (+1.43%)
(As of 11/27/2024)

Blue Moon Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.05%
3 Month
Performance
+42.00%
6 Month
Performance
+610.00%
Year-To-Date
Performance
+545.45%
1 Year
Performance
+491.67%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

MOON Stock Chart for Saturday, December, 21, 2024

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/19/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/18/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/17/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/16/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/13/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/12/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/11/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/10/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/09/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/06/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/05/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/04/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/03/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
12/02/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
11/29/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
11/28/2024C$0.36C$0.36C$0.36C$0.362,500 shsC$18.74 million
11/27/2024C$0.35C$0.36
+1.43%
C$0.36C$0.362,500 shsC$18.74 million
11/26/2024C$0.35C$0.35C$0.35C$0.353,001 shsC$18.48 million
11/25/2024C$0.33C$0.35
+6.06%
C$0.35C$0.3332,364 shsC$18.48 million
11/22/2024C$0.37C$0.33
-10.81%
C$0.37C$0.3355,443 shsC$17.42 million
11/21/2024C$0.37C$0.37
+1.37%
C$0.37C$0.37500 shsC$19.54 million
11/20/2024C$0.39C$0.37
-6.41%
C$0.38C$0.3762,677 shsC$19.27 million


This page (CVE:MOON) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners