Free Trial

Blue Moon Metals (MOON) Stock Chart & Stock Price History

Blue Moon Metals logo
C$4.10 +0.12 (+3.02%)
As of 04/17/2025 03:59 PM Eastern

Blue Moon Metals Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+43.86%
3 Month
Performance
+1,054.93%
6 Month
Performance
+1,071.43%
Year-To-Date
Performance
+1,054.93%
1 Year
Performance
+8,100.00%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Moon Metals and its competitors with MarketBeat's FREE daily newsletter.

MOON Stock Chart for Saturday, April, 19, 2025

Blue Moon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$4.10C$4.10C$4.10C$3.9511,219 shsC$259.34 million
04/17/2025C$3.98C$4.10
+3.02%
C$4.10C$3.9511,219 shsC$259.34 million
04/16/2025C$3.90C$3.98
+2.05%
C$4.20C$3.9328,959 shsC$251.75 million
04/15/2025C$3.90C$3.90C$3.90C$3.7048,059 shsC$246.69 million
04/14/2025C$3.30C$3.90
+18.18%
C$4.30C$3.4941,492 shsC$246.69 million
04/11/2025C$3.25C$3.30
+1.54%
C$3.50C$3.2135,250 shsC$208.74 million
04/10/2025C$2.50C$3.25
+30.00%
C$3.25C$2.6669,550 shsC$205.58 million
04/09/2025C$2.20C$2.50
+13.64%
C$2.50C$2.2012,401 shsC$158.14 million
04/09/2025C$2.20C$2.50
+13.64%
C$2.50C$2.2012,401 shsC$158.14 million
04/08/2025C$2.40C$2.20
-8.33%
C$2.44C$2.208,440 shsC$139.16 million
04/08/2025C$2.40C$2.20
-8.33%
C$2.44C$2.208,440 shsC$139.16 million
04/07/2025C$2.44C$2.40
-1.64%
C$2.40C$2.401,000 shsC$151.81 million
04/04/2025C$2.58C$2.44
-5.43%
C$2.58C$1.9911,700 shsC$154.34 million
04/03/2025C$2.74C$2.58
-5.84%
C$2.64C$1.9894,075 shsC$163.20 million
04/02/2025C$2.76C$2.74
-0.72%
C$2.76C$2.744,600 shsC$173.32 million
04/01/2025C$2.78C$2.76
-0.72%
C$2.76C$2.76166 shsC$174.58 million
03/31/2025C$2.70C$2.78
+2.96%
C$2.93C$2.6114,050 shsC$175.85 million
03/28/2025C$2.93C$2.70
-7.85%
C$2.80C$2.604,500 shsC$170.79 million
03/27/2025C$2.70C$2.93
+8.52%
C$2.93C$2.7015,100 shsC$185.34 million
03/26/2025C$2.94C$2.70
-8.16%
C$2.96C$2.706,694 shsC$170.79 million
03/25/2025C$2.84C$2.94
+3.52%
C$2.94C$2.8450,518 shsC$185.97 million
03/24/2025C$2.95C$2.84
-3.73%
C$2.94C$2.719,100 shsC$179.64 million
03/21/2025C$2.85C$2.95
+3.51%
C$2.95C$2.805,326 shsC$186.60 million
03/20/2025C$2.85C$2.85C$2.85C$2.85105 shsC$180.27 million
03/19/2025C$2.85C$2.85C$2.85C$2.741,296 shsC$180.27 million
03/18/2025C$2.80C$2.85
+1.79%
C$2.90C$2.5020,607 shsC$180.27 million

This page (CVE:MOON) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners