Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free MTA Stock Alerts

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

Metalla Royalty & Streaming logo
C$4.19 -0.27 (-6.05%)
As of 02/21/2025 03:59 PM Eastern
Compare

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
+9.97%
3 Month
Performance
-3.46%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+28.13%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter.

MTA Stock Chart for Saturday, February, 22, 2025

MTA Chart by TradingView

Metalla Royalty & Streaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4.46C$4.19
-6.05%		C$4.42C$4.197,385 shsC$271.12 million
02/20/2025C$4.41C$4.46
+1.13%		C$4.49C$4.4223,368 shsC$288.59 million
02/19/2025C$4.57C$4.41
-3.50%		C$4.53C$4.3810,266 shsC$285.36 million
02/18/2025C$4.62C$4.57
-1.08%		C$4.72C$4.5435,841 shsC$295.71 million
02/17/2025C$4.62C$4.62C$4.74C$4.5960,998 shsC$298.95 million
02/14/2025C$4.78C$4.62
-3.35%		C$4.74C$4.5960,998 shsC$298.95 million
02/13/2025C$4.75C$4.78
+0.74%		C$4.80C$4.7110,605 shsC$309.30 million
02/12/2025C$4.65C$4.75
+2.15%		C$4.75C$4.6019,239 shsC$435.35 million
02/11/2025C$4.69C$4.65
-0.96%		C$4.73C$4.5810,108 shsC$426.18 million
02/10/2025C$4.62C$4.69
+1.52%		C$4.82C$4.6533,815 shsC$430.31 million
02/07/2025C$4.61C$4.62
+0.22%		C$4.70C$4.6013,410 shsC$423.89 million
02/06/2025C$4.70C$4.61
-1.91%		C$4.65C$4.5533,855 shsC$422.97 million
02/05/2025C$4.37C$4.70
+7.55%		C$4.73C$4.4346,181 shsC$431.23 million
02/04/2025C$4.23C$4.37
+3.31%		C$4.40C$4.2028,164 shsC$400.95 million
02/03/2025C$4.18C$4.23
+1.20%		C$4.30C$4.1519,381 shsC$388.10 million
01/31/2025C$4.25C$4.18
-1.65%		C$4.25C$4.1533,417 shsC$383.52 million
01/30/2025C$4.00C$4.25
+6.25%		C$4.27C$4.0242,065 shsC$389.94 million
01/29/2025C$3.94C$4.00
+1.52%		C$4.01C$3.926,298 shsC$367 million
01/28/2025C$3.93C$3.94
+0.25%		C$3.99C$3.8815,562 shsC$361.50 million
01/27/2025C$4.01C$3.93
-2.00%		C$3.99C$3.8316,959 shsC$360.58 million
01/24/2025C$3.79C$4.01
+5.80%		C$4.01C$3.8074,202 shsC$367.92 million
01/23/2025C$3.81C$3.79
-0.52%		C$3.91C$3.7519,836 shsC$347.73 million
01/22/2025C$3.84C$3.81
-0.78%		C$3.86C$3.7816,374 shsC$349.57 million
01/21/2025C$3.89C$3.84
-1.29%		C$3.92C$3.818,336 shsC$352.32 million
Related Companies

This page (CVE:MTA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored