Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History C$5.43 +0.18 (+3.43%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Metalla Royalty & Streaming Stock Price Performance The Metalla Royalty & Streaming (MTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.41%, with a year-to-date return of 50.00%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, Metalla Royalty & Streaming traded at C$5.43 with a market cap of C$351.36 million and volume of 13,840 shares. Five years ago, the stock traded at C$10.63, representing a 48.92% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 2.16 million shares. Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.57%1 Month Performance+3.43%3 Month Performance+36.78%Year-To-Date Performance+50.00%1 Year Performance+44.41%5 Year Performance-48.92% MTA Stock Chart for Saturday, August, 2, 2025 MTA Chart by TradingView Metalla Royalty & Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$5.25C$5.43+3.43%C$5.47C$5.2913,840 shsC$351.36 million07/31/2025C$5.64C$5.25-6.91%C$5.62C$5.2518,614 shsC$339.71 million07/30/2025C$5.88C$5.64-4.00%C$5.88C$5.4574,658 shsC$364.95 million07/29/2025C$5.75C$5.88+2.17%C$5.90C$5.7578,356 shsC$380.15 million07/28/2025C$5.75C$5.75C$5.77C$5.6134,901 shsC$372.06 million07/25/2025C$5.78C$5.75-0.52%C$5.77C$5.7013,093 shsC$372.06 million07/24/2025C$5.83C$5.78-0.86%C$5.84C$5.7012,558 shsC$374.01 million07/23/2025C$5.89C$5.83-1.02%C$5.87C$5.7218,365 shsC$377.24 million07/22/2025C$5.69C$5.89+3.51%C$5.90C$5.7048,352 shsC$381.12 million07/21/2025C$5.21C$5.69+9.21%C$5.70C$5.2158,437 shsC$368.18 million Get the Latest News and Ratings for MTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$5.52C$5.21-5.62%C$5.59C$5.1729,433 shsC$337.12 million07/17/2025C$5.56C$5.52-0.72%C$5.56C$5.5211,338 shsC$357.18 million07/16/2025C$5.58C$5.56-0.36%C$5.60C$5.4821,975 shsC$359.77 million07/15/2025C$5.56C$5.58+0.36%C$5.58C$5.467,943 shsC$361.06 million07/14/2025C$5.67C$5.56-1.94%C$5.74C$5.5627,255 shsC$359.77 million07/11/2025C$5.46C$5.67+3.85%C$5.67C$5.5031,614 shsC$366.89 million07/10/2025C$5.55C$5.46-1.62%C$5.51C$5.3728,670 shsC$353.30 million07/09/2025C$5.36C$5.55+3.54%C$5.58C$5.439,661 shsC$359.12 million07/08/2025C$5.61C$5.36-4.46%C$5.57C$5.3417,971 shsC$346.83 million07/07/2025C$5.19C$5.61+8.09%C$5.65C$5.1539,732 shsC$363.01 million07/04/2025C$5.25C$5.19-1.14%C$5.20C$5.124,596 shsC$335.83 million07/03/2025C$5.25C$5.25C$5.29C$5.225,400 shsC$339.71 million07/02/2025C$5.22C$5.25+0.57%C$5.26C$5.1712,847 shsC$339.71 million07/01/2025C$5.22C$5.22C$5.22C$5.129,593 shsC$337.77 million Related Companies EDR Stock Price Chart PPTA Stock Price Chart SLS Stock Price Chart GGD Stock Price Chart ASM Stock Price Chart ITR Stock Price Chart BRC Stock Price Chart PTM Stock Price Chart DNG Stock Price Chart CKG Stock Price Chart Receive MTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalla Royalty & Streaming Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalla Royalty & Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
