Free Trial

MTB Metals (MTB) Stock Chart & Stock Price History

MTB Metals logo
C$0.02 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

MTB Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-40.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-81.25%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter.

MTB Stock Chart for Sunday, December, 22, 2024

MTB Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.01230,522 shsC$1.88 million
12/19/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02200,000 shsC$1.88 million
12/18/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01502,700 shsC$1.26 million
12/17/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.88 million
12/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.88 million
12/13/2024C$0.02C$0.02C$0.02C$0.02378,700 shsC$1.88 million
12/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.88 million
12/11/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.88 million
12/10/2024C$0.02C$0.02C$0.02C$0.0275,900 shsC$1.88 million
12/09/2024C$0.02C$0.02C$0.02C$0.0275,900 shsC$1.88 million
12/06/2024C$0.02C$0.02C$0.02C$0.0275,200 shsC$1.88 million
12/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.88 million
12/04/2024C$0.02C$0.02C$0.02C$0.01287,445 shsC$1.88 million
12/03/2024C$0.02C$0.02C$0.02C$0.011.10 million shsC$1.88 million
12/02/2024C$0.02C$0.02C$0.02C$0.02173,600 shsC$1.88 million
11/29/2024C$0.02C$0.02C$0.02C$0.02400,000 shsC$1.88 million
11/28/2024C$0.02C$0.02C$0.02C$0.02478,000 shsC$1.88 million
11/27/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02478,000 shsC$1.88 million
11/26/2024C$0.02C$0.02C$0.02C$0.0213,500 shsC$2.51 million
11/25/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0213,500 shsC$2.51 million
11/22/2024C$0.02C$0.02C$0.02C$0.02100,100 shsC$1.88 million
11/21/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02100,100 shsC$1.88 million


This page (CVE:MTB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners