NTG Clarity Networks (NCI) Stock Chart & Stock Price History C$1.63 +0.07 (+4.49%) As of 04/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock NTG Clarity Networks Stock Price Performance 5 Day Performance+6.54%1 Month Performance-13.76%3 Month Performance+4.49%6 Month Performance+50.93%Year-To-Date Performance-3.55%1 Year Performance+262.22% Receive NCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address NCI Stock Chart for Saturday, April, 12, 2025 NCI Chart by TradingViewRemove Ads NTG Clarity Networks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025C$1.56C$1.63+4.49%C$1.64C$1.5568,408 shsC$67.19 million04/10/2025C$1.52C$1.56+2.63%C$1.58C$1.45207,010 shsC$64.30 million04/09/2025C$1.40C$1.52+8.57%C$1.58C$1.28317,309 shsC$62.65 million04/09/2025C$1.40C$1.52+8.57%C$1.58C$1.28317,309 shsC$62.65 million04/08/2025C$1.53C$1.40-8.50%C$1.63C$1.40216,195 shsC$57.71 million04/08/2025C$1.53C$1.40-8.50%C$1.63C$1.40216,195 shsC$57.71 million04/07/2025C$1.55C$1.53-1.29%C$1.64C$1.38532,777 shsC$63.07 million04/04/2025C$1.71C$1.55-9.36%C$1.75C$1.50375,516 shsC$63.89 million04/03/2025C$1.82C$1.71-6.04%C$1.81C$1.70169,421 shsC$70.48 million04/02/2025C$1.87C$1.82-2.67%C$1.90C$1.8276,099 shsC$75.02 million Get the Latest News and Ratings for NCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025C$1.74C$1.87+7.47%C$1.89C$1.75275,462 shsC$77.08 million03/31/2025C$1.69C$1.74+2.96%C$1.83C$1.73171,121 shsC$71.72 million03/28/2025C$1.74C$1.69-2.87%C$1.75C$1.6978,910 shsC$69.66 million03/27/2025C$1.75C$1.74-0.57%C$1.77C$1.66119,906 shsC$71.72 million03/26/2025C$1.88C$1.75-6.91%C$1.89C$1.63317,165 shsC$72.13 million03/25/2025C$1.80C$1.88+4.44%C$1.89C$1.8327,620 shsC$77.49 million03/24/2025C$1.79C$1.80+0.56%C$1.85C$1.7965,180 shsC$74.19 million03/21/2025C$1.82C$1.79-1.65%C$1.85C$1.7935,650 shsC$73.78 million03/20/2025C$1.87C$1.82-2.67%C$1.91C$1.8222,061 shsC$75.02 million03/19/2025C$1.83C$1.87+2.19%C$1.92C$1.8710,022 shsC$77.08 million03/18/2025C$1.93C$1.83-5.18%C$1.91C$1.8053,168 shsC$75.43 million03/17/2025C$1.88C$1.93+2.66%C$1.95C$1.8927,867 shsC$79.55 million03/14/2025C$1.83C$1.88+2.73%C$1.88C$1.8257,857 shsC$77.49 million03/13/2025C$1.89C$1.83-3.17%C$1.92C$1.8240,838 shsC$75.43 million03/12/2025C$1.87C$1.89+1.07%C$1.96C$1.8542,307 shsC$77.90 million03/11/2025C$1.86C$1.87+0.54%C$1.96C$1.8541,578 shsC$77.08 million Related Companies MKO Stock Price Chart RCK Stock Price Chart GIII Stock Price Chart CRI Stock Price Chart SYZ Stock Price Chart ESP Stock Price Chart OSS Stock Price Chart IMP Stock Price Chart QIS Stock Price Chart RSS Stock Price Chart Receive NCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NCI) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NTG Clarity Networks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NTG Clarity Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
