Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$1.89 +0.02 (+1.07%)
As of 03:59 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-12.09%
3 Month
Performance
+29.45%
6 Month
Performance
+21.94%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+3,680.00%
Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NCI Stock Chart for Wednesday, March, 12, 2025

NCI Chart by TradingView
Remove Ads

NTG Clarity Networks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$1.87C$1.89
+1.07%		C$1.96C$1.8542,307 shsC$77.90 million
03/11/2025C$1.86C$1.87
+0.54%		C$1.96C$1.8541,578 shsC$77.08 million
03/10/2025C$2.05C$1.86
-9.27%		C$2.04C$1.7799,555 shsC$76.67 million
03/07/2025C$2.00C$2.05
+2.50%		C$2.06C$1.9560,689 shsC$84.50 million
03/06/2025C$2.10C$2.00
-4.76%		C$2.08C$1.9739,402 shsC$82.44 million
03/05/2025C$1.94C$2.10
+8.25%		C$2.20C$1.9971,119 shsC$86.56 million
03/04/2025C$1.70C$1.94
+14.12%		C$2.01C$1.70214,356 shsC$79.97 million
03/03/2025C$1.70C$1.70C$1.76C$1.6873,130 shsC$70.07 million
02/28/2025C$1.74C$1.70
-2.30%		C$1.72C$1.66115,288 shsC$70.07 million
02/27/2025C$1.82C$1.74
-4.40%		C$1.83C$1.71133,587 shsC$71.72 million
02/26/2025C$1.75C$1.82
+4.00%		C$1.90C$1.7962,740 shsC$75.02 million
02/25/2025C$1.86C$1.75
-5.91%		C$1.87C$1.70340,357 shsC$72.13 million
02/24/2025C$1.95C$1.86
-4.62%		C$1.96C$1.80210,570 shsC$76.67 million
02/21/2025C$2.04C$1.95
-4.41%		C$2.04C$1.90166,945 shsC$80.38 million
02/20/2025C$2.17C$2.04
-5.99%		C$2.16C$2.00171,447 shsC$84.09 million
02/19/2025C$2.20C$2.17
-1.36%		C$2.23C$2.13121,744 shsC$89.45 million
02/18/2025C$2.28C$2.20
-3.51%		C$2.28C$2.15131,896 shsC$90.68 million
02/17/2025C$2.28C$2.28C$2.30C$2.2367,705 shsC$93.98 million
02/14/2025C$2.28C$2.28C$2.30C$2.2367,705 shsC$93.98 million
02/13/2025C$2.15C$2.28
+6.05%		C$2.30C$2.16262,201 shsC$93.98 million
02/12/2025C$2.04C$2.15
+5.39%		C$2.20C$2.01119,660 shsC$88.88 million
02/11/2025C$2.10C$2.04
-2.86%		C$2.15C$1.97250,070 shsC$84.33 million
Related Companies

This page (CVE:NCI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored