Free Trial
→ A new coin is elbowing its way to the top of the crypto world (From Weiss Ratings) (Ad) Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$1.86 -0.07 (-3.63%)
As of 01/31/2025 03:59 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

5 Day
Performance
+11.38%
1 Month
Performance
+10.06%
3 Month
Performance
+61.74%
6 Month
Performance
+55.00%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+4,550.00%
Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

NCI Stock Chart for Saturday, February, 1, 2025

NCI Chart by TradingView

NTG Clarity Networks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/31/2025C$1.93C$1.86
-3.63%		C$1.97C$1.86154,106 shsC$76.89 million
01/30/2025C$1.82C$1.93
+6.04%		C$1.95C$1.84323,059 shsC$79.79 million
01/29/2025C$1.74C$1.82
+4.60%		C$1.82C$1.74118,880 shsC$75.24 million
01/28/2025C$1.67C$1.74
+4.19%		C$1.74C$1.69103,995 shsC$71.93 million
01/27/2025C$1.77C$1.67
-5.65%		C$1.75C$1.59106,157 shsC$69.04 million
01/24/2025C$1.78C$1.77
-0.56%		C$1.86C$1.77159,594 shsC$73.17 million
01/23/2025C$1.70C$1.78
+4.71%		C$1.83C$1.71342,192 shsC$73.59 million
01/22/2025C$1.60C$1.70
+6.25%		C$1.72C$1.65134,850 shsC$70.28 million
01/21/2025C$1.53C$1.60
+4.58%		C$1.62C$1.5774,293 shsC$66.14 million
01/20/2025C$1.53C$1.53C$1.58C$1.5330,294 shsC$63.25 million
01/17/2025C$1.58C$1.53
-3.16%		C$1.61C$1.5277,382 shsC$63.25 million
01/16/2025C$1.66C$1.58
-4.82%		C$1.65C$1.5645,609 shsC$65.32 million
01/15/2025C$1.60C$1.66
+3.75%		C$1.72C$1.64138,340 shsC$68.62 million
01/14/2025C$1.54C$1.60
+3.90%		C$1.63C$1.5751,745 shsC$66.14 million
01/13/2025C$1.56C$1.54
-1.28%		C$1.64C$1.5293,713 shsC$63.66 million
01/10/2025C$1.54C$1.56
+1.30%		C$1.58C$1.5148,913 shsC$64.49 million
01/09/2025C$1.53C$1.54
+0.65%		C$1.55C$1.5312,710 shsC$63.66 million
01/08/2025C$1.57C$1.53
-2.55%		C$1.57C$1.5123,858 shsC$63.25 million
01/07/2025C$1.59C$1.57
-1.26%		C$1.61C$1.5471,751 shsC$64.90 million
01/06/2025C$1.68C$1.59
-5.36%		C$1.68C$1.58119,845 shsC$65.73 million
01/03/2025C$1.66C$1.68
+1.20%		C$1.69C$1.6335,039 shsC$69.45 million
01/02/2025C$1.69C$1.66
-1.78%		C$1.69C$1.6075,322 shsC$68.62 million
01/01/2025C$1.69C$1.69C$1.69C$1.6020,752 shsC$69.87 million
12/31/2024C$1.67C$1.69
+1.20%		C$1.69C$1.6020,752 shsC$69.87 million
Related Companies

This page (CVE:NCI) was last updated on 2/1/2025 by MarketBeat.com Staff
From Our Partners
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Will DeepSeek pop the AI bubble?
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Do this Before Elon’s Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Elon’s ultimate power move?
THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...
Altimetry | Sponsored
Trump loves DeepSeek
President Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...
Weiss Ratings | Sponsored
New catalyst on Wall Street’s radar for this week (NOT Trump)
Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...
Timothy Sykes | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored