Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Indiva (NDVA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NDVA Stock Alerts
C$0.06
0.00 (0.00%)
(As of 05/17/2024 02:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Indiva Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.33%
3 Month
Performance
-31.58%
6 Month
Performance
+30.00%
Year-To-Date
Performance
-31.58%
1 Year
Performance
+18.18%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NDVA Stock Chart for Monday, May, 20, 2024

NDVA Chart by TradingView

Indiva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million
05/16/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07114,600 shsC$12.69 million
05/15/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0656,020 shsC$11.72 million
05/14/2024C$0.07C$0.07C$0.07C$0.0617,300 shsC$12.69 million
05/13/2024C$0.07C$0.07C$0.07C$0.0653,370 shsC$12.69 million
05/10/2024C$0.07C$0.07C$0.07C$0.0753,511 shsC$12.69 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$0.07C$0.07C$0.07C$0.076,808 shsC$12.69 million
05/08/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million
05/07/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million
05/06/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0681,661 shsC$12.69 million
05/03/2024C$0.07C$0.06
-7.69%		C$0.06C$0.065,058 shsC$11.72 million
05/02/2024C$0.07C$0.07C$0.07C$0.0734,750 shsC$12.69 million
05/01/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0762,186 shsC$12.69 million
04/30/2024C$0.07C$0.07
+7.69%		C$0.08C$0.06452,052 shsC$13.67 million
04/29/2024C$0.07C$0.07C$0.07C$0.074,176 shsC$12.69 million
04/26/2024C$0.08C$0.07
-13.33%		C$0.07C$0.07166,684 shsC$12.69 million
04/25/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0765,214 shsC$14.65 million
04/24/2024C$0.07C$0.07C$0.07C$0.0766,695 shsC$13.67 million
04/23/2024C$0.06C$0.07
+16.67%		C$0.07C$0.0787,606 shsC$13.67 million
04/22/2024C$0.06C$0.06C$0.07C$0.0628,020 shsC$11.72 million
04/19/2024C$0.06C$0.06C$0.07C$0.0628,059 shsC$11.72 million
04/18/2024C$0.06C$0.06C$0.07C$0.068,887 shsC$11.72 million
04/17/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0692,000 shsC$11.72 million
04/16/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0765,471 shsC$12.69 million
04/15/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0762,109 shsC$13.67 million
04/12/2024C$0.06C$0.07
+18.18%		C$0.07C$0.06111,200 shsC$12.69 million
04/11/2024C$0.06C$0.06C$0.06C$0.0639,069 shsC$10.74 million
04/10/2024C$0.06C$0.06C$0.06C$0.06300,950 shsC$10.74 million
04/09/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0615,022 shsC$10.74 million
04/08/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06126,705 shsC$11.72 million
04/05/2024C$0.07C$0.06
-21.43%		C$0.07C$0.06706,626 shsC$10.74 million
04/04/2024C$0.08C$0.07
-12.50%		C$0.08C$0.07231,815 shsC$13.67 million
04/03/2024C$0.08C$0.08C$0.09C$0.08312,210 shsC$15.62 million
04/02/2024C$0.08C$0.08C$0.08C$0.0864,221 shsC$15.62 million
04/01/2024C$0.08C$0.08C$0.08C$0.0861,259 shsC$15.62 million
03/29/2024C$0.08C$0.08C$0.09C$0.08194,080 shsC$15.62 million
03/28/2024C$0.09C$0.08
-11.11%		C$0.09C$0.08194,080 shsC$15.62 million
03/27/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0832,201 shsC$17.58 million
03/26/2024C$0.09C$0.09C$0.09C$0.093,224 shsC$16.60 million
03/25/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0934,377 shsC$16.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.08C$0.08
+6.67%		C$0.08C$0.07264,000 shsC$15.62 million
03/21/2024C$0.08C$0.08
-6.25%		C$0.09C$0.0882,255 shsC$14.65 million
03/20/2024C$0.08C$0.08C$0.08C$0.07143,245 shsC$15.62 million
03/19/2024C$0.08C$0.08C$0.08C$0.08126,022 shsC$15.62 million
03/18/2024C$0.08C$0.08C$0.08C$0.082,750 shsC$15.62 million
03/15/2024C$0.08C$0.08C$0.08C$0.0851,100 shsC$15.62 million
03/14/2024C$0.08C$0.08C$0.08C$0.0853,889 shsC$15.62 million
03/13/2024C$0.09C$0.08
-5.88%		C$0.08C$0.08112,220 shsC$15.62 million
03/12/2024C$0.09C$0.09C$0.09C$0.0994,100 shsC$16.60 million
03/11/2024C$0.09C$0.09
-5.56%		C$0.09C$0.098,500 shsC$16.60 million
03/08/2024C$0.09C$0.09C$0.09C$0.0923,001 shsC$16.76 million
03/07/2024C$0.09C$0.09C$0.10C$0.09144,000 shsC$16.76 million
03/06/2024C$0.10C$0.09
-5.26%		C$0.10C$0.09144,000 shsC$16.76 million
03/05/2024C$0.10C$0.10C$0.10C$0.1035,009 shsC$17.69 million
03/04/2024C$0.10C$0.10
-5.00%		C$0.10C$0.0945,750 shsC$17.69 million
03/01/2024C$0.08C$0.10
+25.00%		C$0.10C$0.08472,081 shsC$18.62 million
02/29/2024C$0.09C$0.08
-11.11%		C$0.09C$0.0863,839 shsC$14.90 million
02/28/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0815,400 shsC$16.76 million
02/27/2024C$0.08C$0.08C$0.08C$0.084,300 shsC$14.90 million
02/26/2024C$0.08C$0.08C$0.08C$0.087,089 shsC$14.90 million
02/23/2024C$0.09C$0.08
-11.11%		C$0.09C$0.0888,250 shsC$14.90 million
02/22/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0866,020 shsC$16.76 million
02/21/2024C$0.09C$0.08
-11.11%		C$0.09C$0.08253,010 shsC$14.90 million
02/20/2024C$0.10C$0.09
-5.26%		C$0.09C$0.0929,014 shsC$16.76 million
02/19/2024C$0.10C$0.10C$0.10C$0.093,400 shsC$17.69 million

Related Companies:
This page (CVE:NDVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club