Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.25 0.00 (0.00%)
As of 11:59 AM Eastern

NEXE Innovations Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-16.67%
3 Month
Performance
-34.21%
6 Month
Performance
-26.47%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-16.67%
Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

NEXE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.27C$0.25
-5.66%
C$0.28C$0.2550,561 shsC$23.98 million
03/28/2025C$0.26C$0.27
+1.92%
C$0.28C$0.2617,833 shsC$25.41 million
03/27/2025C$0.28C$0.26
-7.14%
C$0.27C$0.269,078 shsC$24.94 million
03/26/2025C$0.25C$0.28
+12.00%
C$0.28C$0.26104,469 shsC$26.85 million
03/25/2025C$0.24C$0.25
+4.17%
C$0.26C$0.2455,100 shsC$23.98 million
03/24/2025C$0.24C$0.24C$0.27C$0.2443,285 shsC$23.02 million
03/21/2025C$0.24C$0.24C$0.25C$0.2441,923 shsC$23.02 million
03/20/2025C$0.26C$0.24
-7.69%
C$0.25C$0.23151,418 shsC$23.02 million
03/19/2025C$0.26C$0.26C$0.27C$0.25125,600 shsC$24.94 million
03/18/2025C$0.26C$0.26C$0.27C$0.2614,705 shsC$24.94 million
03/17/2025C$0.27C$0.26
-3.70%
C$0.29C$0.2659,395 shsC$24.94 million
03/14/2025C$0.27C$0.27
+1.89%
C$0.28C$0.277,900 shsC$25.89 million
03/13/2025C$0.28C$0.27
-3.64%
C$0.29C$0.27133,001 shsC$25.41 million
03/12/2025C$0.27C$0.28
+1.85%
C$0.29C$0.2726,201 shsC$26.37 million
03/11/2025C$0.27C$0.27
+1.89%
C$0.29C$0.2768,510 shsC$25.89 million
03/10/2025C$0.28C$0.27
-5.36%
C$0.29C$0.2746,794 shsC$25.41 million
03/07/2025C$0.28C$0.28C$0.29C$0.2819,000 shsC$26.85 million
03/06/2025C$0.30C$0.28
-5.08%
C$0.30C$0.2821,285 shsC$26.85 million
03/05/2025C$0.30C$0.30C$0.30C$0.2957,110 shsC$28.29 million
03/04/2025C$0.30C$0.30
-1.67%
C$0.30C$0.2596,595 shsC$28.29 million
03/03/2025C$0.30C$0.30C$0.31C$0.29232,043 shsC$28.77 million
02/28/2025C$0.30C$0.30C$0.30C$0.28227,160 shsC$28.77 million

This page (CVE:NEXE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners