Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.20 0.00 (0.00%)
As of 08/29/2025 01:35 PM Eastern

NEXE Innovations Stock Price Performance

The NEXE Innovations (NEXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.20%, with a year-to-date return of -47.37%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, NEXE Innovations traded at C$0.20 with a market cap of C$19.18 million and volume of 53,216 shares.

Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+5.26%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-32.20%

NEXE Stock Chart for Saturday, August, 30, 2025

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.20C$0.20C$0.21C$0.2053,216 shsC$19.18 million
08/28/2025C$0.20C$0.20C$0.21C$0.2032,000 shsC$19.18 million
08/27/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2047,100 shsC$19.18 million
08/26/2025C$0.21C$0.20
-4.88%
C$0.21C$0.1949,643 shsC$18.70 million
08/25/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2013,404 shsC$19.66 million
08/22/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2055,592 shsC$19.18 million
08/21/2025C$0.20C$0.20
-2.50%
C$0.21C$0.2012,862 shsC$18.70 million
08/20/2025C$0.20C$0.20C$0.20C$0.2062,712 shsC$19.18 million
08/19/2025C$0.20C$0.20C$0.21C$0.2047,073 shsC$19.18 million
08/18/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2027,658 shsC$19.18 million
08/15/2025C$0.20C$0.20C$0.20C$0.20133,354 shsC$18.70 million
08/14/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2012,700 shsC$18.70 million
08/13/2025C$0.21C$0.19
-7.32%
C$0.20C$0.1936,740 shsC$18.22 million
08/12/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2110,000 shsC$19.66 million
08/11/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2046,220 shsC$19.18 million
08/08/2025C$0.21C$0.21C$0.21C$0.2115,060 shsC$19.66 million
08/07/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2037,250 shsC$19.66 million
08/06/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1930,680 shsC$19.18 million
08/05/2025C$0.20C$0.19
-2.56%
C$0.21C$0.19172,442 shsC$18.22 million
08/04/2025C$0.20C$0.20C$0.20C$0.1938,886 shsC$18.70 million
08/01/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1938,886 shsC$18.70 million
07/31/2025C$0.19C$0.19C$0.20C$0.1977,500 shsC$18.22 million
07/30/2025C$0.19C$0.19C$0.20C$0.1936,787 shsC$18.22 million
07/29/2025C$0.21C$0.19
-7.32%
C$0.21C$0.19149,570 shsC$18.22 million

This page (CVE:NEXE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners