Free Trial

NEXE Innovations (NEXE) Stock Chart & Stock Price History

NEXE Innovations logo
C$0.38 +0.01 (+1.32%)
(As of 12/20/2024 05:17 PM ET)

NEXE Innovations Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-7.23%
3 Month
Performance
+22.22%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+67.39%
Receive NEXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXE Innovations and its competitors with MarketBeat's FREE daily newsletter.

NEXE Stock Chart for Sunday, December, 22, 2024

NEXE Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.38C$0.39
+1.32%
C$0.39C$0.3889,710 shsC$37.46 million
12/19/2024C$0.39C$0.38
-2.56%
C$0.39C$0.38129,743 shsC$36.97 million
12/18/2024C$0.40C$0.39
-2.50%
C$0.40C$0.3990,664 shsC$37.94 million
12/17/2024C$0.41C$0.40
-1.23%
C$0.42C$0.39147,134 shsC$38.92 million
12/16/2024C$0.44C$0.41
-7.95%
C$0.44C$0.41247,475 shsC$39.40 million
12/13/2024C$0.44C$0.44C$0.45C$0.43126,080 shsC$42.81 million
12/12/2024C$0.43C$0.44
+2.33%
C$0.46C$0.43291,040 shsC$42.81 million
12/11/2024C$0.39C$0.43
+11.69%
C$0.46C$0.39918,895 shsC$41.84 million
12/10/2024C$0.40C$0.39
-2.53%
C$0.41C$0.38213,068 shsC$37.46 million
12/09/2024C$0.41C$0.40
-2.47%
C$0.41C$0.4071,980 shsC$38.43 million
12/06/2024C$0.40C$0.41
+2.53%
C$0.41C$0.4069,104 shsC$39.40 million
12/05/2024C$0.40C$0.40
-1.25%
C$0.42C$0.39216,205 shsC$38.43 million
12/04/2024C$0.40C$0.40
+1.27%
C$0.41C$0.39258,045 shsC$38.92 million
12/03/2024C$0.40C$0.40
-1.25%
C$0.41C$0.40164,892 shsC$38.43 million
12/02/2024C$0.41C$0.40
-2.44%
C$0.41C$0.4022,622 shsC$38.92 million
11/29/2024C$0.40C$0.41
+2.50%
C$0.41C$0.4092,975 shsC$39.89 million
11/28/2024C$0.40C$0.40
+1.27%
C$0.42C$0.40141,805 shsC$38.92 million
11/27/2024C$0.39C$0.40
+1.28%
C$0.43C$0.3972,179 shsC$38.43 million
11/26/2024C$0.42C$0.39
-7.14%
C$0.43C$0.39158,202 shsC$37.94 million
11/25/2024C$0.42C$0.42C$0.45C$0.4189,834 shsC$40.86 million
11/22/2024C$0.42C$0.42
+1.20%
C$0.45C$0.40238,352 shsC$40.86 million
11/21/2024C$0.40C$0.42
+3.75%
C$0.43C$0.42188,600 shsC$40.38 million
11/20/2024C$0.40C$0.40C$0.41C$0.38200,928 shsC$38.92 million


This page (CVE:NEXE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners