Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

Nicola Mining logo
C$0.36 +0.02 (+4.29%)
As of 10:27 AM Eastern

Nicola Mining Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+4.29%
3 Month
Performance
+25.86%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+25.86%
1 Year
Performance
+37.74%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

NIM Stock Chart for Thursday, April, 17, 2025

Nicola Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.35C$0.37
+4.29%
C$0.37C$0.3732,600 shsC$73.09 million
04/16/2025C$0.36C$0.35
-2.78%
C$0.39C$0.35208,544 shsC$70.08 million
04/15/2025C$0.37C$0.36
-2.70%
C$0.36C$0.3610,000 shsC$72.09 million
04/14/2025C$0.37C$0.37C$0.38C$0.3738,878 shsC$74.09 million
04/11/2025C$0.38C$0.37
-2.63%
C$0.38C$0.3738,878 shsC$74.09 million
04/10/2025C$0.37C$0.38
+4.11%
C$0.39C$0.3884,500 shsC$76.09 million
04/09/2025C$0.40C$0.37
-7.59%
C$0.37C$0.37750 shsC$73.09 million
04/09/2025C$0.40C$0.37
-7.59%
C$0.37C$0.37750 shsC$73.09 million
04/08/2025C$0.36C$0.40
+11.27%
C$0.40C$0.37162,645 shsC$79.10 million
04/08/2025C$0.36C$0.40
+11.27%
C$0.40C$0.37162,645 shsC$79.10 million
04/07/2025C$0.35C$0.36
+2.90%
C$0.36C$0.3250,305 shsC$71.09 million
04/04/2025C$0.39C$0.35
-11.54%
C$0.39C$0.33180,610 shsC$69.08 million
04/03/2025C$0.40C$0.39
-1.27%
C$0.40C$0.3941,387 shsC$78.09 million
04/02/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3961,500 shsC$79.10 million
04/01/2025C$0.39C$0.39
+1.30%
C$0.40C$0.39285,660 shsC$78.09 million
03/31/2025C$0.40C$0.39
-2.53%
C$0.40C$0.3867,000 shsC$77.09 million
03/28/2025C$0.37C$0.40
+6.76%
C$0.40C$0.3848,295 shsC$79.10 million
03/27/2025C$0.39C$0.37
-3.90%
C$0.38C$0.3728,200 shsC$74.09 million
03/26/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3923,188 shsC$77.09 million
03/25/2025C$0.35C$0.39
+11.43%
C$0.39C$0.36149,968 shsC$78.09 million
03/24/2025C$0.37C$0.35
-4.11%
C$0.36C$0.3519,800 shsC$70.08 million
03/21/2025C$0.37C$0.37C$0.37C$0.3525,944 shsC$73.09 million
03/20/2025C$0.37C$0.37
-1.35%
C$0.37C$0.3484,687 shsC$73.09 million
03/19/2025C$0.35C$0.37
+5.71%
C$0.37C$0.3471,500 shsC$74.09 million
03/18/2025C$0.35C$0.35C$0.35C$0.35111,500 shsC$70.08 million
03/17/2025C$0.34C$0.35
+4.48%
C$0.35C$0.3483,204 shsC$70.08 million

This page (CVE:NIM) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners