Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy NIM Stock  Free NIM Stock Alerts

Nicola Mining (NIM) Stock Chart & Stock Price History

Nicola Mining logo
C$0.40 +0.01 (+1.28%)
As of 03:48 PM Eastern
Compare

Nicola Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.42%
3 Month
Performance
+36.21%
6 Month
Performance
+17.91%
Year-To-Date
Performance
+36.21%
1 Year
Performance
+71.74%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter.

NIM Stock Chart for Wednesday, April, 2, 2025

NIM Chart by TradingView
Remove Ads

Nicola Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.39C$0.39
+1.30%		C$0.40C$0.39285,660 shsC$78.09 million
03/31/2025C$0.40C$0.39
-2.53%		C$0.40C$0.3867,000 shsC$77.09 million
03/28/2025C$0.37C$0.40
+6.76%		C$0.40C$0.3848,295 shsC$79.10 million
03/27/2025C$0.39C$0.37
-3.90%		C$0.38C$0.3728,200 shsC$74.09 million
03/26/2025C$0.39C$0.39
-1.28%		C$0.39C$0.3923,188 shsC$77.09 million
03/25/2025C$0.35C$0.39
+11.43%		C$0.39C$0.36149,968 shsC$78.09 million
03/24/2025C$0.37C$0.35
-4.11%		C$0.36C$0.3519,800 shsC$70.08 million
03/21/2025C$0.37C$0.37C$0.37C$0.3525,944 shsC$73.09 million
03/20/2025C$0.37C$0.37
-1.35%		C$0.37C$0.3484,687 shsC$73.09 million
03/19/2025C$0.35C$0.37
+5.71%		C$0.37C$0.3471,500 shsC$74.09 million
03/18/2025C$0.35C$0.35C$0.35C$0.35111,500 shsC$70.08 million
03/17/2025C$0.34C$0.35
+4.48%		C$0.35C$0.3483,204 shsC$70.08 million
03/14/2025C$0.33C$0.34
+1.52%		C$0.35C$0.34113,700 shsC$67.08 million
03/13/2025C$0.31C$0.33
+8.20%		C$0.33C$0.3138,000 shsC$66.08 million
03/12/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$61.07 million
03/11/2025C$0.31C$0.31C$0.31C$0.311,675 shsC$61.07 million
03/10/2025C$0.31C$0.31C$0.31C$0.3099,300 shsC$61.07 million
03/07/2025C$0.30C$0.31
+1.67%		C$0.31C$0.3054,934 shsC$61.07 million
03/06/2025C$0.31C$0.30
-1.64%		C$0.30C$0.2960,514 shsC$60.07 million
03/05/2025C$0.31C$0.31
-1.61%		C$0.31C$0.3029,500 shsC$61.07 million
03/04/2025C$0.31C$0.31C$0.32C$0.3071,500 shsC$62.08 million
03/03/2025C$0.31C$0.31C$0.31C$0.3037,700 shsC$62.08 million
Related Companies

This page (CVE:NIM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored