Free Trial

Nova Leap Health (NLH) Stock Chart & Stock Price History

Nova Leap Health logo
C$0.25 -0.02 (-5.66%)
(As of 12/19/2024 05:17 PM ET)

Nova Leap Health Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
0.00%
3 Month
Performance
+4.17%
6 Month
Performance
-20.63%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+19.05%
Receive NLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Leap Health and its competitors with MarketBeat's FREE daily newsletter.

NLH Stock Chart for Saturday, December, 21, 2024

Nova Leap Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.25C$0.25C$0.25C$0.259,020 shsC$21.55 million
12/19/2024C$0.25C$0.25C$0.25C$0.259,020 shsC$21.55 million
12/18/2024C$0.27C$0.25
-5.66%
C$0.25C$0.254,000 shsC$21.55 million
12/17/2024C$0.27C$0.27C$0.29C$0.275,500 shsC$22.85 million
12/16/2024C$0.27C$0.27
-1.85%
C$0.29C$0.275,500 shsC$22.85 million
12/13/2024C$0.25C$0.27
+10.20%
C$0.27C$0.2533,050 shsC$23.28 million
12/12/2024C$0.25C$0.25
-2.00%
C$0.25C$0.25500 shsC$21.12 million
12/11/2024C$0.24C$0.25
+4.17%
C$0.25C$0.253,000 shsC$21.55 million
12/10/2024C$0.26C$0.24
-7.69%
C$0.24C$0.2468,500 shsC$20.69 million
12/09/2024C$0.25C$0.26
+4.00%
C$0.26C$0.261,000 shsC$22.42 million
12/06/2024C$0.25C$0.25C$0.26C$0.2540,500 shsC$21.55 million
12/05/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2540,500 shsC$21.55 million
12/04/2024C$0.25C$0.26
+4.08%
C$0.27C$0.264,500 shsC$21.98 million
12/03/2024C$0.25C$0.25C$0.25C$0.2510,000 shsC$21.12 million
12/02/2024C$0.25C$0.25
-2.00%
C$0.25C$0.2475,250 shsC$21.12 million
11/29/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$21.55 million
11/28/2024C$0.25C$0.25C$0.26C$0.248,500 shsC$21.55 million
11/27/2024C$0.25C$0.25C$0.25C$0.2548,500 shsC$21.55 million
11/26/2024C$0.25C$0.25C$0.26C$0.2458,500 shsC$21.55 million
11/25/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2458,500 shsC$21.55 million
11/22/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2539,500 shsC$21.98 million
11/21/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2542,741 shsC$21.55 million
11/20/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2514,000 shsC$21.98 million


This page (CVE:NLH) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners