Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EXE Stock Alerts
C$7.43
+0.03 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Extendicare Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.27%
3 Month
Performance
+8.31%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+3.77%
Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

EXE Stock Chart for Sunday, June, 2, 2024

EXE Chart by TradingView

Extendicare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.40C$7.43
+0.41%		C$7.43C$7.28160,146 shsC$619.51 million
05/30/2024C$7.36C$7.40
+0.54%		C$7.41C$7.3287,742 shsC$617.01 million
05/29/2024C$7.41C$7.36
-0.67%		C$7.43C$7.3379,339 shsC$613.68 million
05/28/2024C$7.54C$7.41
-1.72%		C$7.53C$7.38118,578 shsC$617.85 million
05/27/2024C$7.43C$7.54
+1.48%		C$7.55C$7.4834,719 shsC$628.69 million
05/24/2024C$7.45C$7.43
-0.27%		C$7.53C$7.41116,866 shsC$619.51 million
05/23/2024C$7.87C$7.45
-5.34%		C$7.89C$7.45150,140 shsC$621.18 million
05/22/2024C$7.83C$7.87
+0.51%		C$8.04C$7.81757,426 shsC$656.20 million
05/21/2024C$7.83C$7.83C$7.90C$7.82161,933 shsC$652.87 million
05/20/2024C$7.83C$7.83C$7.90C$7.26832,610 shsC$652.87 million
05/17/2024C$7.28C$7.83
+7.55%		C$7.90C$7.26832,359 shsC$652.87 million
05/16/2024C$7.72C$7.28
-5.70%		C$7.72C$7.20547,532 shsC$607.01 million
05/15/2024C$7.67C$7.72
+0.65%		C$7.78C$7.69162,205 shsC$643.69 million
05/14/2024C$7.74C$7.67
-0.90%		C$7.72C$7.6465,939 shsC$639.53 million
05/13/2024C$7.68C$7.74
+0.78%		C$7.80C$7.66131,981 shsC$645.36 million
05/10/2024C$7.50C$7.68
+2.40%		C$7.73C$7.53237,148 shsC$638.67 million
05/09/2024C$7.49C$7.50
+0.13%		C$7.53C$7.41102,051 shsC$623.70 million
05/08/2024C$7.43C$7.49
+0.81%		C$7.50C$7.40171,585 shsC$622.87 million
05/07/2024C$7.51C$7.43
-1.07%		C$7.54C$7.4340,270 shsC$617.88 million
05/06/2024C$7.43C$7.51
+1.08%		C$7.58C$7.4585,746 shsC$624.53 million
05/03/2024C$7.41C$7.43
+0.27%		C$7.56C$7.4297,614 shsC$617.88 million
05/02/2024C$7.32C$7.41
+1.23%		C$7.46C$7.3392,227 shsC$616.22 million
05/01/2024C$7.25C$7.32
+0.97%		C$7.36C$7.2288,574 shsC$608.73 million
04/30/2024C$7.35C$7.25
-1.36%		C$7.38C$7.2568,164 shsC$602.91 million
04/29/2024C$7.30C$7.35
+0.68%		C$7.38C$7.26160,435 shsC$611.23 million
04/26/2024C$7.30C$7.30C$7.36C$7.2957,056 shsC$607.07 million
04/25/2024C$7.29C$7.30
+0.14%		C$7.34C$7.2333,544 shsC$607.07 million
04/24/2024C$7.35C$7.29
-0.82%		C$7.38C$7.2960,285 shsC$606.24 million
04/23/2024C$7.33C$7.35
+0.27%		C$7.41C$7.2961,273 shsC$611.23 million
04/22/2024C$7.26C$7.33
+0.96%		C$7.35C$7.2755,057 shsC$609.56 million
04/19/2024C$7.24C$7.26
+0.28%		C$7.28C$7.20103,676 shsC$603.74 million
04/18/2024C$7.29C$7.24
-0.69%		C$7.33C$7.2396,987 shsC$602.08 million
04/17/2024C$7.27C$7.29
+0.28%		C$7.35C$7.2576,243 shsC$606.24 million
04/16/2024C$7.31C$7.27
-0.55%		C$7.38C$7.2662,552 shsC$604.57 million
04/15/2024C$7.33C$7.31
-0.27%		C$7.40C$7.3198,358 shsC$607.90 million
04/12/2024C$7.37C$7.33
-0.54%		C$7.42C$7.32104,953 shsC$609.56 million
04/11/2024C$7.30C$7.37
+0.96%		C$7.45C$7.33193,128 shsC$612.89 million
04/10/2024C$7.40C$7.30
-1.35%		C$7.35C$7.26186,591 shsC$607.07 million
04/09/2024C$7.32C$7.40
+1.09%		C$7.41C$7.29115,104 shsC$615.38 million
04/08/2024C$7.29C$7.32
+0.41%		C$7.35C$7.2569,487 shsC$608.73 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$7.30C$7.29
-0.14%		C$7.36C$7.26130,603 shsC$606.24 million
04/04/2024C$7.29C$7.30
+0.14%		C$7.36C$7.28131,615 shsC$607.07 million
04/03/2024C$7.33C$7.29
-0.55%		C$7.40C$7.28168,842 shsC$606.24 million
04/02/2024C$7.52C$7.33
-2.53%		C$7.51C$7.33137,364 shsC$609.56 million
04/01/2024C$7.63C$7.52
-1.44%		C$7.64C$7.51104,124 shsC$625.36 million
03/29/2024C$7.63C$7.63C$7.77C$7.6393,176 shsC$634.51 million
03/28/2024C$7.70C$7.63
-0.91%		C$7.77C$7.6393,176 shsC$634.51 million
03/27/2024C$7.65C$7.70
+0.65%		C$7.72C$7.5888,249 shsC$640.33 million
03/26/2024C$7.60C$7.65
+0.66%		C$7.73C$7.6085,241 shsC$636.17 million
03/25/2024C$7.65C$7.60
-0.65%		C$7.70C$7.56108,813 shsC$632.02 million
03/22/2024C$7.82C$7.65
-2.17%		C$7.85C$7.6581,583 shsC$636.17 million
03/21/2024C$7.88C$7.82
-0.76%		C$7.90C$7.82184,893 shsC$650.31 million
03/20/2024C$7.73C$7.88
+1.94%		C$7.88C$7.71231,700 shsC$658.06 million
03/19/2024C$7.62C$7.73
+1.44%		C$7.75C$7.58163,849 shsC$645.53 million
03/18/2024C$7.49C$7.62
+1.74%		C$7.62C$7.53190,991 shsC$636.35 million
03/15/2024C$7.43C$7.49
+0.81%		C$7.55C$7.38478,081 shsC$625.49 million
03/14/2024C$7.41C$7.43
+0.27%		C$7.44C$7.32191,057 shsC$620.48 million
03/13/2024C$7.38C$7.41
+0.41%		C$7.47C$7.33276,759 shsC$618.81 million
03/12/2024C$7.32C$7.38
+0.82%		C$7.42C$7.31178,912 shsC$616.30 million
03/11/2024C$7.19C$7.32
+1.81%		C$7.33C$7.15217,346 shsC$611.29 million
03/08/2024C$6.71C$7.19
+7.15%		C$7.32C$6.83613,910 shsC$600.44 million
03/07/2024C$6.65C$6.71
+0.90%		C$6.72C$6.63203,568 shsC$560.35 million
03/06/2024C$6.77C$6.65
-1.77%		C$6.83C$6.65157,004 shsC$555.34 million
03/05/2024C$6.85C$6.77
-1.17%		C$6.87C$6.7691,941 shsC$565.36 million
03/04/2024C$6.86C$6.85
-0.15%		C$6.91C$6.8371,902 shsC$572.04 million
03/01/2024C$6.76C$6.86
+1.48%		C$6.90C$6.7894,295 shsC$572.88 million

Related Companies:
This page (TSE:EXE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press