Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CRON Stock Alerts
C$3.54
+0.12 (+3.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Cronos Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-5.60%
3 Month
Performance
+28.73%
6 Month
Performance
+25.09%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+51.28%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CRON Stock Chart for Saturday, June, 1, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.42C$3.54
+3.51%		C$3.54C$3.41169,078 shsC$1.35 billion
05/30/2024C$3.50C$3.42
-2.29%		C$3.61C$3.41140,610 shsC$1.31 billion
05/29/2024C$3.65C$3.50
-4.11%		C$3.63C$3.49127,987 shsC$1.34 billion
05/28/2024C$3.64C$3.65
+0.27%		C$3.66C$3.58106,988 shsC$1.39 billion
05/27/2024C$3.63C$3.64
+0.28%		C$3.64C$3.5919,545 shsC$1.39 billion
05/24/2024C$3.64C$3.63
-0.27%		C$3.71C$3.6096,515 shsC$1.39 billion
05/23/2024C$3.80C$3.64
-4.21%		C$3.83C$3.60140,385 shsC$1.39 billion
05/22/2024C$3.80C$3.80C$3.86C$3.76126,772 shsC$1.45 billion
05/21/2024C$3.99C$3.80
-4.76%		C$3.88C$3.76281,386 shsC$1.45 billion
05/20/2024C$3.99C$3.99C$4.25C$3.94399,194 shsC$1.52 billion
05/17/2024C$4.14C$3.99
-3.62%		C$4.25C$3.94398,692 shsC$1.52 billion
05/16/2024C$3.95C$4.14
+4.81%		C$4.28C$3.94399,155 shsC$1.58 billion
05/15/2024C$4.02C$3.95
-1.74%		C$4.10C$3.94245,969 shsC$1.51 billion
05/14/2024C$4.02C$4.02C$4.26C$3.99473,599 shsC$1.54 billion
05/13/2024C$3.80C$4.02
+5.79%		C$4.04C$3.81246,627 shsC$1.54 billion
05/10/2024C$3.90C$3.80
-2.56%		C$4.00C$3.79270,724 shsC$1.45 billion
05/09/2024C$3.57C$3.90
+9.24%		C$3.98C$3.63269,668 shsC$1.49 billion
05/08/2024C$3.63C$3.57
-1.65%		C$3.61C$3.49214,574 shsC$1.36 billion
05/07/2024C$3.62C$3.63
+0.28%		C$3.67C$3.5688,579 shsC$1.39 billion
05/06/2024C$3.64C$3.62
-0.55%		C$3.81C$3.61184,230 shsC$1.38 billion
05/03/2024C$3.66C$3.64
-0.55%		C$3.77C$3.63229,815 shsC$1.39 billion
05/02/2024C$3.75C$3.66
-2.40%		C$3.95C$3.61297,436 shsC$1.40 billion
05/01/2024C$4.05C$3.75
-7.41%		C$4.00C$3.67508,993 shsC$1.43 billion
04/30/2024C$3.50C$4.05
+15.71%		C$4.09C$3.431.14 million shsC$1.54 billion
04/29/2024C$3.53C$3.50
-0.85%		C$3.64C$3.43174,724 shsC$1.33 billion
04/26/2024C$3.44C$3.53
+2.62%		C$3.62C$3.43218,164 shsC$1.35 billion
04/25/2024C$3.41C$3.44
+0.88%		C$3.46C$3.3563,048 shsC$1.31 billion
04/24/2024C$3.40C$3.41
+0.29%		C$3.49C$3.34211,054 shsC$1.30 billion
04/23/2024C$3.22C$3.40
+5.59%		C$3.41C$3.20203,330 shsC$1.30 billion
04/22/2024C$3.24C$3.22
-0.62%		C$3.25C$2.98479,893 shsC$1.23 billion
04/19/2024C$3.30C$3.24
-1.82%		C$3.35C$3.22128,715 shsC$1.24 billion
04/18/2024C$3.33C$3.30
-0.90%		C$3.38C$3.28185,806 shsC$1.26 billion
04/17/2024C$3.36C$3.33
-0.89%		C$3.43C$3.24236,698 shsC$1.27 billion
04/16/2024C$3.35C$3.36
+0.30%		C$3.44C$3.26178,023 shsC$1.28 billion
04/15/2024C$3.45C$3.35
-2.90%		C$3.54C$3.30331,272 shsC$1.28 billion
04/12/2024C$3.47C$3.45
-0.58%		C$3.61C$3.44193,501 shsC$1.32 billion
04/11/2024C$3.56C$3.47
-2.53%		C$3.61C$3.41215,875 shsC$1.32 billion
04/10/2024C$3.62C$3.56
-1.66%		C$3.72C$3.53123,084 shsC$1.36 billion
04/09/2024C$3.68C$3.62
-1.63%		C$3.65C$3.43409,296 shsC$1.38 billion
04/08/2024C$3.66C$3.68
+0.55%		C$3.88C$3.63370,521 shsC$1.40 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$3.74C$3.66
-2.14%		C$3.82C$3.53374,394 shsC$1.40 billion
04/04/2024C$3.89C$3.74
-3.86%		C$4.01C$3.70822,861 shsC$1.43 billion
04/03/2024C$3.59C$3.89
+8.36%		C$3.92C$3.57437,876 shsC$1.48 billion
04/02/2024C$3.56C$3.59
+0.84%		C$3.66C$3.53266,225 shsC$1.37 billion
04/01/2024C$3.55C$3.56
+0.28%		C$3.64C$3.49213,531 shsC$1.36 billion
03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion
03/28/2024C$3.66C$3.55
-3.01%		C$3.75C$3.55452,820 shsC$1.35 billion
03/27/2024C$3.62C$3.66
+1.10%		C$3.69C$3.45433,215 shsC$1.40 billion
03/26/2024C$3.37C$3.62
+7.42%		C$3.71C$3.31540,199 shsC$1.38 billion
03/25/2024C$3.55C$3.37
-5.07%		C$3.64C$3.34523,235 shsC$1.28 billion
03/22/2024C$3.26C$3.55
+8.90%		C$3.58C$3.25587,943 shsC$1.35 billion
03/21/2024C$3.20C$3.26
+1.87%		C$3.30C$3.14176,245 shsC$1.24 billion
03/20/2024C$3.09C$3.20
+3.56%		C$3.23C$3.10197,074 shsC$1.22 billion
03/19/2024C$3.04C$3.09
+1.64%		C$3.12C$2.89196,096 shsC$1.18 billion
03/18/2024C$2.85C$3.04
+6.67%		C$3.04C$2.82303,505 shsC$1.16 billion
03/15/2024C$2.70C$2.85
+5.56%		C$2.85C$2.69149,363 shsC$1.09 billion
03/14/2024C$2.72C$2.70
-0.74%		C$2.73C$2.66116,601 shsC$1.03 billion
03/13/2024C$2.65C$2.72
+2.64%		C$2.74C$2.65121,934 shsC$1.04 billion
03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion
03/11/2024C$2.67C$2.65
-0.75%		C$2.73C$2.64101,328 shsC$1.01 billion
03/08/2024C$2.66C$2.67
+0.38%		C$2.77C$2.65201,892 shsC$1.02 billion
03/07/2024C$2.63C$2.66
+1.14%		C$2.67C$2.58147,798 shsC$1.01 billion
03/06/2024C$2.65C$2.63
-0.75%		C$2.70C$2.61104,563 shsC$1.00 billion
03/05/2024C$2.62C$2.65
+1.15%		C$2.67C$2.56230,094 shsC$1.01 billion
03/04/2024C$2.75C$2.62
-4.73%		C$2.75C$2.62151,197 shsC$998.51 million
03/01/2024C$2.84C$2.75
-3.17%		C$2.85C$2.72264,078 shsC$1.05 billion
02/29/2024C$3.04C$2.84
-6.58%		C$3.00C$2.67700,411 shsC$1.08 billion

Related Companies:
This page (TSE:CRON) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press