Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Canopy Growth (WEED) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WEED Stock Alerts
C$14.81
-0.16 (-1.07%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
+10.03%
1 Month
Performance
+35.75%
3 Month
Performance
+209.19%
6 Month
Performance
+1,706.10%
Year-To-Date
Performance
+119.08%
1 Year
Performance
+921.38%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WEED Stock Chart for Monday, May, 20, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$14.97C$14.81
-1.07%		C$15.85C$14.524.07 million shsC$1.11 billion
05/16/2024C$13.46C$14.97
+11.22%		C$16.27C$13.269.12 million shsC$1.12 billion
05/15/2024C$13.28C$13.46
+1.36%		C$13.76C$12.952.80 million shsC$1.01 billion
05/14/2024C$12.83C$13.28
+3.51%		C$14.14C$12.554.34 million shsC$996.66 million
05/13/2024C$12.36C$12.83
+3.80%		C$13.45C$12.282.82 million shsC$962.89 million
05/10/2024C$13.49C$12.36
-8.38%		C$13.84C$12.033.27 million shsC$1.13 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$12.38C$13.49
+8.97%		C$13.94C$12.054.97 million shsC$1.23 billion
05/08/2024C$12.98C$12.38
-4.62%		C$13.15C$12.102.45 million shsC$1.13 billion
05/07/2024C$13.31C$12.98
-2.48%		C$14.08C$12.853.24 million shsC$1.18 billion
05/06/2024C$13.94C$13.31
-4.52%		C$14.91C$13.014.46 million shsC$1.21 billion
05/03/2024C$14.19C$13.94
-1.76%		C$15.40C$13.714.10 million shsC$1.27 billion
05/02/2024C$15.76C$14.19
-9.96%		C$17.79C$13.886.78 million shsC$1.29 billion
05/01/2024C$20.45C$15.76
-22.93%		C$19.25C$14.088.02 million shsC$1.44 billion
04/30/2024C$11.36C$20.45
+80.02%		C$20.50C$11.1911.35 million shsC$1.86 billion
04/29/2024C$12.15C$11.36
-6.50%		C$13.11C$11.063.18 million shsC$1.04 billion
04/26/2024C$11.86C$12.15
+2.45%		C$13.97C$11.954.90 million shsC$1.11 billion
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million
03/08/2024C$4.01C$4.09
+2.00%		C$4.25C$4.031.29 million shsC$372.64 million
03/07/2024C$3.94C$4.01
+1.78%		C$4.10C$3.88743,184 shsC$365.35 million
03/06/2024C$3.94C$3.94C$4.04C$3.88738,062 shsC$358.97 million
03/05/2024C$4.09C$3.94
-3.67%		C$4.08C$3.821.37 million shsC$358.97 million
03/04/2024C$4.35C$4.09
-5.98%		C$4.38C$4.05976,790 shsC$372.64 million
03/01/2024C$4.44C$4.35
-2.03%		C$4.50C$4.28852,455 shsC$396.33 million
02/29/2024C$4.58C$4.44
-3.06%		C$4.65C$4.40730,826 shsC$404.53 million
02/28/2024C$4.80C$4.58
-4.58%		C$4.77C$4.57690,520 shsC$417.28 million
02/27/2024C$4.72C$4.80
+1.69%		C$4.84C$4.66830,405 shsC$437.33 million
02/26/2024C$4.56C$4.72
+3.51%		C$4.77C$4.43779,346 shsC$430.04 million
02/23/2024C$4.55C$4.56
+0.22%		C$4.60C$4.33825,771 shsC$415.46 million
02/22/2024C$4.65C$4.55
-2.15%		C$4.69C$4.49678,864 shsC$414.55 million
02/21/2024C$4.79C$4.65
-2.92%		C$4.76C$4.48898,710 shsC$423.66 million
02/20/2024C$5.15C$4.79
-6.99%		C$5.13C$4.731.22 million shsC$436.42 million
02/19/2024C$5.15C$5.15C$5.15C$4.751.63 million shsC$469.22 million

Related Companies:
This page (TSE:WEED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders