Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TLRY Stock Alerts
C$2.45
-0.03 (-1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tilray Brands Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-28.36%
3 Month
Performance
+4.26%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-19.93%
1 Year
Performance
+8.89%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

TLRY Stock Chart for Friday, May, 31, 2024

TLRY Chart by TradingView

Tilray Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.48C$2.45
-1.21%		C$2.50C$2.42704,787 shsC$2.02 billion
05/30/2024C$2.48C$2.48C$2.57C$2.441.81 million shsC$2.05 billion
05/29/2024C$2.48C$2.48C$2.50C$2.43512,707 shsC$2.05 billion
05/28/2024C$2.54C$2.48
-2.36%		C$2.53C$2.45803,610 shsC$2.05 billion
05/27/2024C$2.52C$2.54
+0.79%		C$2.55C$2.50271,321 shsC$2.10 billion
05/24/2024C$2.53C$2.52
-0.40%		C$2.57C$2.50697,836 shsC$2.08 billion
05/23/2024C$2.56C$2.53
-1.17%		C$2.58C$2.50816,113 shsC$2.09 billion
05/22/2024C$2.63C$2.56
-2.66%		C$2.64C$2.54972,314 shsC$2.06 billion
05/21/2024C$2.69C$2.63
-2.23%		C$2.67C$2.591.44 million shsC$2.12 billion
05/20/2024C$2.69C$2.69C$2.83C$2.654.69 million shsC$2.17 billion
05/17/2024C$2.90C$2.69
-7.24%		C$2.83C$2.654.69 million shsC$2.17 billion
05/16/2024C$2.81C$2.90
+3.20%		C$3.04C$2.706.26 million shsC$2.34 billion
05/15/2024C$2.85C$2.81
-1.40%		C$2.93C$2.781.59 million shsC$2.27 billion
05/14/2024C$2.71C$2.85
+5.17%		C$3.15C$2.844.23 million shsC$2.30 billion
05/13/2024C$2.65C$2.71
+2.26%		C$2.90C$2.661.78 million shsC$2.18 billion
05/10/2024C$2.71C$2.65
-2.21%		C$2.76C$2.631.01 million shsC$2.00 billion
05/09/2024C$2.68C$2.71
+1.12%		C$2.77C$2.621.82 million shsC$2.05 billion
05/08/2024C$2.73C$2.68
-1.83%		C$2.74C$2.661.40 million shsC$2.02 billion
05/07/2024C$2.81C$2.73
-2.85%		C$2.84C$2.722.06 million shsC$2.06 billion
05/06/2024C$2.86C$2.81
-1.75%		C$3.03C$2.802.78 million shsC$2.12 billion
05/03/2024C$2.77C$2.86
+3.25%		C$2.96C$2.783.46 million shsC$2.16 billion
05/02/2024C$2.76C$2.77
+0.36%		C$3.01C$2.743.44 million shsC$2.09 billion
05/01/2024C$3.42C$2.76
-19.30%		C$3.21C$2.705.60 million shsC$2.08 billion
04/30/2024C$2.41C$3.42
+41.91%		C$3.46C$2.398.98 million shsC$2.58 billion
04/29/2024C$2.43C$2.41
-0.82%		C$2.52C$2.401.70 million shsC$1.82 billion
04/26/2024C$2.41C$2.43
+0.83%		C$2.52C$2.411.41 million shsC$1.83 billion
04/25/2024C$2.52C$2.41
-4.37%		C$2.46C$2.381.51 million shsC$1.82 billion
04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion
04/23/2024C$2.35C$2.52
+7.23%		C$2.56C$2.342.45 million shsC$1.90 billion
04/22/2024C$2.38C$2.35
-1.26%		C$2.43C$2.271.54 million shsC$1.77 billion
04/19/2024C$2.39C$2.38
-0.42%		C$2.42C$2.331.44 million shsC$1.80 billion
04/18/2024C$2.37C$2.39
+0.84%		C$2.46C$2.332.30 million shsC$1.80 billion
04/17/2024C$2.55C$2.37
-7.06%		C$2.58C$2.352.42 million shsC$1.79 billion
04/16/2024C$2.47C$2.55
+3.24%		C$2.60C$2.421.96 million shsC$1.93 billion
04/15/2024C$2.51C$2.47
-1.59%		C$2.57C$2.431.78 million shsC$1.87 billion
04/12/2024C$2.61C$2.51
-3.83%		C$2.70C$2.462.42 million shsC$1.90 billion
04/11/2024C$2.76C$2.61
-5.43%		C$2.75C$2.562.75 million shsC$1.97 billion
04/10/2024C$2.79C$2.76
-1.08%		C$2.97C$2.642.78 million shsC$2.08 billion
04/09/2024C$3.50C$2.79
-20.29%		C$3.05C$2.735.23 million shsC$2.11 billion
04/08/2024C$3.52C$3.50
-0.57%		C$3.76C$3.462.57 million shsC$2.64 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/05/2024C$3.62C$3.52
-2.76%		C$3.72C$3.392.76 million shsC$2.66 billion
04/04/2024C$3.84C$3.62
-5.73%		C$4.00C$3.577.52 million shsC$2.73 billion
04/03/2024C$3.29C$3.84
+16.72%		C$3.85C$3.205.44 million shsC$2.90 billion
04/02/2024C$3.30C$3.29
-0.30%		C$3.48C$3.212.93 million shsC$2.48 billion
04/01/2024C$3.33C$3.30
-0.90%		C$3.36C$3.162.22 million shsC$2.49 billion
03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion
03/28/2024C$3.37C$3.33
-1.19%		C$3.56C$3.253.95 million shsC$2.51 billion
03/27/2024C$3.13C$3.37
+7.67%		C$3.43C$3.064.15 million shsC$2.54 billion
03/26/2024C$2.92C$3.13
+7.19%		C$3.33C$2.815.93 million shsC$2.36 billion
03/25/2024C$3.15C$2.92
-7.30%		C$3.22C$2.884.07 million shsC$2.20 billion
03/22/2024C$2.63C$3.15
+19.77%		C$3.22C$2.656.98 million shsC$2.38 billion
03/21/2024C$2.67C$2.63
-1.50%		C$2.73C$2.581.80 million shsC$1.99 billion
03/20/2024C$2.61C$2.67
+2.30%		C$2.73C$2.562.96 million shsC$2.02 billion
03/19/2024C$2.60C$2.61
+0.38%		C$2.66C$2.461.78 million shsC$1.97 billion
03/18/2024C$2.35C$2.60
+10.64%		C$2.75C$2.363.93 million shsC$1.96 billion
03/15/2024C$2.18C$2.35
+7.80%		C$2.35C$2.181.90 million shsC$1.77 billion
03/14/2024C$2.26C$2.18
-3.54%		C$2.28C$2.17892,126 shsC$1.65 billion
03/13/2024C$2.25C$2.26
+0.44%		C$2.30C$2.24653,300 shsC$1.71 billion
03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion
03/11/2024C$2.30C$2.25
-2.17%		C$2.34C$2.25435,248 shsC$1.70 billion
03/08/2024C$2.20C$2.30
+4.55%		C$2.37C$2.241.39 million shsC$1.74 billion
03/07/2024C$2.22C$2.20
-0.90%		C$2.24C$2.16967,161 shsC$1.66 billion
03/06/2024C$2.24C$2.22
-0.89%		C$2.29C$2.20781,607 shsC$1.68 billion
03/05/2024C$2.29C$2.24
-2.18%		C$2.29C$2.211.15 million shsC$1.69 billion
03/04/2024C$2.36C$2.29
-2.97%		C$2.35C$2.271.07 million shsC$1.73 billion
03/01/2024C$2.35C$2.36
+0.43%		C$2.39C$2.33549,896 shsC$1.78 billion
02/29/2024C$2.38C$2.35
-1.26%		C$2.41C$2.34699,978 shsC$1.77 billion

Related Companies:
This page (TSE:TLRY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media