Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ACB Stock Alerts
C$10.05
-0.29 (-2.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+13.30%
3 Month
Performance
+1,832.69%
6 Month
Performance
+1,446.15%
Year-To-Date
Performance
+1,446.15%
1 Year
Performance
+1,029.21%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ACB Stock Chart for Sunday, May, 19, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.34C$10.05
-2.80%		C$10.43C$9.781.53 million shsC$548.13 million
05/16/2024C$9.71C$10.34
+6.49%		C$11.09C$9.543.89 million shsC$563.94 million
05/15/2024C$9.56C$9.71
+1.57%		C$9.84C$9.31923,667 shsC$529.58 million
05/14/2024C$9.10C$9.56
+5.05%		C$10.18C$9.341.80 million shsC$521.40 million
05/13/2024C$8.89C$9.10
+2.36%		C$9.50C$8.851.12 million shsC$496.31 million
05/10/2024C$9.39C$8.89
-5.32%		C$9.44C$8.651.01 million shsC$484.86 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024C$8.86C$9.39
+5.98%		C$9.51C$8.622.06 million shsC$512.13 million
05/08/2024C$9.15C$8.86
-3.17%		C$9.19C$8.711.29 million shsC$483.22 million
05/07/2024C$9.10C$9.15
+0.55%		C$9.53C$9.011.78 million shsC$499.04 million
05/06/2024C$9.20C$9.10
-1.09%		C$9.63C$8.982.35 million shsC$496.31 million
05/03/2024C$9.56C$9.20
-3.77%		C$9.98C$9.082.66 million shsC$501.77 million
05/02/2024C$10.13C$9.56
-5.63%		C$10.85C$9.453.57 million shsC$521.40 million
05/01/2024C$12.65C$10.13
-19.92%		C$11.93C$9.824.23 million shsC$552.49 million
04/30/2024C$8.65C$12.65
+46.24%		C$12.85C$8.487.32 million shsC$689.93 million
04/29/2024C$9.19C$8.65
-5.88%		C$9.63C$8.512.68 million shsC$471.77 million
04/26/2024C$9.16C$9.19
+0.33%		C$10.36C$9.134.27 million shsC$501.22 million
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million
02/28/2024C$4.49C$4.40
-2.00%		C$4.61C$4.37749,862 shsC$239.98 million
02/27/2024C$4.35C$4.49
+3.22%		C$4.56C$4.36681,278 shsC$244.89 million
02/26/2024C$4.39C$4.35
-0.91%		C$4.57C$4.30684,817 shsC$237.25 million
02/23/2024C$4.38C$4.39
+0.23%		C$4.51C$4.21593,023 shsC$2.39 billion
02/22/2024C$4.55C$4.38
-3.74%		C$4.60C$4.28542,991 shsC$2.39 billion
02/21/2024C$4.75C$4.55
-4.21%		C$4.69C$4.42732,579 shsC$2.48 billion
02/20/2024C$0.52C$4.75
+813.46%		C$5.08C$4.61752,423 shsC$2.59 billion
02/19/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million

Related Companies:
This page (TSE:ACB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits